Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0269650802211 | 74.17 | 74.74 | 71.97 | 3980756 | 73.47144272 | CS |
| 4 | 0.825 | 1.12512785544 | 73.325 | 76.23 | 71.97 | 5078048 | 74.15347875 | CS |
| 12 | 5.35 | 7.7761627907 | 68.8 | 76.23 | 64.89 | 5013049 | 70.95393898 | CS |
| 26 | -18.09 | -19.6118820468 | 92.24 | 95.25 | 58.93 | 5897419 | 68.83050947 | CS |
| 52 | -1.06 | -1.40938704959 | 75.21 | 96.12 | 58.93 | 4681332 | 75.3796449 | CS |
| 156 | -46.38 | -38.4800464615 | 120.53 | 131.1 | 58.93 | 3870451 | 80.68131165 | CS |
| 260 | -158.77 | -68.1650352052 | 232.92 | 248.5 | 58.93 | 3243139 | 88.55498303 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736379600 | 74.15 | 0.51 | 0.69 | 73.43 | 74.74 | 73.33 | 3407620 |
| 1736293200 | 73.64 | 0.1 | 0.14 | 73.745 | 74.44 | 73.41 | 3004430 |
| 1736206800 | 73.54 | -0.37 | -0.50 | 74.23 | 74.33 | 73.18 | 4054571 |
| 1735947600 | 73.91 | 1.32 | 1.82 | 73.23 | 74 | 72.15 | 3955805 |
| 1735861200 | 72.59 | -1.44 | -1.95 | 74.17 | 74.2 | 71.97 | 5481356 |
| 1735688400 | 74.03 | -0.21 | -0.28 | 74.66 | 75.36 | 73.82 | 2722665 |
| 1735602000 | 74.24 | -1.41 | -1.86 | 74.88 | 75.35 | 74.0768 | 2377718 |
| 1735342800 | 75.65 | -0.27 | -0.36 | 75.68 | 76.23 | 75.34 | 7665898 |
| 1735256400 | 75.92 | 0.54 | 0.72 | 75 | 75.95 | 74.9218 | 3146538 |
| 1735077840 | 75.38 | 0.57 | 0.76 | 74.81 | 75.38 | 74.43 | 1687364 |
| 1734997200 | 74.81 | 0 | 0.00 | 74.46 | 74.9 | 73.435 | 4222274 |
| 1734738000 | 74.81 | 0.88 | 1.19 | 73.4 | 75.27 | 72.97 | 13651450 |
| 1734651600 | 73.93 | 1.12 | 1.54 | 72.96 | 74 | 72.29 | 8644038 |
| 1734565200 | 72.81 | -1.31 | -1.77 | 74.16 | 74.31 | 72.61 | 7661284 |
| 1734478800 | 74.12 | 0.21 | 0.28 | 73.7187 | 74.38 | 73.4 | 6988241 |
| 1734392400 | 73.91 | 0.59 | 0.80 | 73.96 | 74.575 | 72.91 | 5885588 |
| 1734133200 | 73.32 | -0.65 | -0.88 | 74.28 | 74.28 | 72.49 | 3047905 |
| 1734046800 | 73.97 | 0.16 | 0.22 | 73.325 | 74.79 | 73.02 | 3800111 |
| 1733960400 | 73.81 | 0.42 | 0.57 | 73.0275 | 74.31 | 72.945 | 3530133 |
| 1733874000 | 73.39 | 2.49 | 3.51 | 71.11 | 74.16 | 71.06 | 7313513 |
| 1733787600 | 70.9 | -0.63 | -0.88 | 71.855 | 72.5 | 70.59 | 4073998 |
| 1733528400 | 71.53 | -0.9 | -1.24 | 72.49 | 73.74 | 71.52 | 3622944 |
| 1733442000 | 72.43 | -1.77 | -2.39 | 73.065 | 74.36 | 71.9003 | 4461406 |
| 1733355600 | 74.2 | 4 | 5.70 | 73.75 | 74.68 | 72.32 | 6359049 |
| 1733269200 | 70.2 | -0.33 | -0.47 | 70.4 | 70.57 | 69.6 | 5776799 |
| 1733182800 | 70.53 | -0.82 | -1.15 | 70.27 | 70.53 | 69.35 | 6476081 |
| 1732917840 | 71.35 | -0.72 | -1.00 | 71.56 | 71.71 | 70.23 | 2061870 |
| 1732750800 | 72.07 | 0.52 | 0.73 | 71.5 | 72.63 | 71.32 | 2681247 |
| 1732664400 | 71.55 | 0.28 | 0.39 | 71.56 | 72.44 | 70.76 | 4555475 |
| 1732578000 | 71.27 | 0.79 | 1.12 | 70.99 | 71.41 | 70.145 | 6635233 |
| 1732318800 | 70.48 | 0.1 | 0.14 | 70.72 | 71 | 69.96 | 2663095 |
| 1732232400 | 70.38 | 0.84 | 1.21 | 69.44 | 70.88 | 69.245 | 3690831 |
| 1732146000 | 69.54 | -0.66 | -0.94 | 70.15 | 70.2 | 68.45 | 4233669 |
| 1732059600 | 70.2 | 0.31 | 0.44 | 69.4 | 70.26 | 68.3 | 4821303 |
| 1731973200 | 69.89 | 2.13 | 3.14 | 68.175 | 71.08 | 67.75 | 6989201 |
| 1731714000 | 67.76 | 1.6 | 2.42 | 65.66 | 67.83 | 65.65 | 7382278 |
| 1731627600 | 66.16 | -0.36 | -0.54 | 66.629999 | 67.68 | 65.83 | 3951955 |
| 1731541200 | 66.519999 | 0.71 | 1.08 | 66.075 | 66.89 | 65.31 | 3611826 |
| 1731454800 | 65.81 | -0.89 | -1.33 | 66.5 | 66.79 | 64.89 | 5083764 |
| 1731368400 | 66.7 | 0.47 | 0.71 | 66.42 | 67.09 | 66.349999 | 5596705 |
| 1731109200 | 66.23 | 0.39 | 0.59 | 66.33 | 66.775 | 65.48 | 3037892 |
| 1731022800 | 65.84 | 0.09 | 0.14 | 65.715 | 66.33 | 65.254999 | 3805427 |
| 1730936400 | 65.75 | -0.94 | -1.41 | 67.53 | 67.82 | 65.61 | 5254048 |
| 1730850000 | 66.69 | 0.22 | 0.33 | 65.58 | 66.72 | 65.56 | 3758859 |
| 1730763600 | 66.47 | -1.07 | -1.58 | 67.62 | 67.62 | 66.18 | 3955816 |
| 1730500800 | 67.54 | 0.53 | 0.79 | 67.16 | 68.585 | 67.16 | 4018662 |
| 1730414400 | 67.01 | -1.62 | -2.36 | 68.06 | 68.315 | 67 | 6266231 |
| 1730328000 | 68.63 | -0.74 | -1.07 | 69.03 | 70.65 | 66.15 | 8059399 |
| 1730241600 | 69.37 | 0.85 | 1.24 | 68.91 | 71.095 | 68.865 | 6234138 |
| 1730155200 | 68.52 | -0.86 | -1.24 | 70 | 72.15 | 66.93 | 8656756 |
| 1729896000 | 69.38 | -0.97 | -1.38 | 68.91 | 70.49 | 68.07 | 8171662 |
| 1729809600 | 70.35 | -0.26 | -0.37 | 70.85 | 71.58 | 70.15 | 6717412 |
| 1729723200 | 70.61 | 1.37 | 1.98 | 68.87 | 70.68 | 68.87 | 5266802 |
| 1729636800 | 69.24 | -0.81 | -1.16 | 69.82 | 70.005 | 69.14 | 3305988 |
| 1729550400 | 70.05 | -0.22 | -0.31 | 70 | 70.24 | 69.15 | 3842957 |
| 1729291200 | 70.27 | 1.8 | 2.63 | 68.84 | 70.42 | 68.59 | 5424804 |
| 1729204800 | 68.47 | 0.17 | 0.25 | 68.8 | 69.15 | 68.19 | 2989705 |
| 1729118400 | 68.3 | -0.6 | -0.87 | 68.73 | 68.73 | 67.65 | 3786254 |
| 1729032000 | 68.9 | -0.73 | -1.05 | 69.47 | 69.8 | 68.765 | 4023847 |
| 1728945600 | 69.63 | 1.5 | 2.20 | 68.71 | 69.79 | 68.37 | 5919459 |
| 1728686400 | 68.13 | -0.13 | -0.19 | 68.44 | 69.64 | 67.96 | 4145576 |
| 1728600000 | 68.26 | 0.24 | 0.35 | 67.695 | 68.52 | 67.6215 | 2821667 |
| 1728513600 | 68.02 | -0.52 | -0.76 | 68.72 | 69.02 | 67.745 | 4744141 |
