EW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.54 | 89.17 | 84.71 | 87.49 | 3,510,783 | -0.11 | -0.13% |
1개월 | 95.56 | 95.73 | 84.71 | 89.84 | 3,131,731 | -9.13 | -9.55% |
3개월 | 88.00 | 96.12 | 82.53 | 89.44 | 3,841,049 | -1.57 | -1.78% |
6개월 | 62.06 | 96.12 | 60.57 | 79.40 | 4,133,671 | 24.37 | 39.27% |
1년 | 87.52 | 96.12 | 60.57 | 79.40 | 3,720,327 | -1.09 | -1.25% |
3년 | 97.30 | 131.73 | 60.57 | 88.90 | 3,224,353 | -10.87 | -11.17% |
5년 | 174.26 | 248.50 | 60.57 | 100.39 | 2,702,990 | -87.83 | -50.40% |
EW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 86.43 | -1.58 | -1.80% | 87.00 | 88.38 | 84.71 | 4,979,944 |
26 4월(4) 2024 | 88.01 | -0.60 | -0.68% | 88.00 | 88.73 | 86.66 | 4,295,026 |
25 4월(4) 2024 | 88.61 | 0.86 | 0.98% | 87.88 | 89.17 | 87.70 | 3,207,225 |
24 4월(4) 2024 | 87.75 | 0.79 | 0.91% | 87.40 | 87.93 | 86.76 | 2,663,641 |
23 4월(4) 2024 | 86.96 | 1.02 | 1.19% | 86.54 | 87.11 | 85.73 | 2,408,079 |
20 4월(4) 2024 | 85.94 | -0.51 | -0.59% | 87.20 | 87.20 | 85.38 | 3,895,697 |
19 4월(4) 2024 | 86.45 | -0.79 | -0.91% | 87.35 | 87.35 | 85.98 | 3,122,038 |
18 4월(4) 2024 | 87.24 | -2.81 | -3.12% | 89.89 | 89.89 | 86.45 | 2,878,105 |
17 4월(4) 2024 | 90.05 | 0.85 | 0.95% | 89.09 | 90.40 | 87.87 | 2,640,500 |
16 4월(4) 2024 | 89.20 | -1.08 | -1.20% | 91.35 | 91.73 | 88.96 | 2,886,118 |
13 4월(4) 2024 | 90.28 | -1.13 | -1.24% | 90.78 | 91.00 | 89.38 | 3,155,518 |
12 4월(4) 2024 | 91.41 | -0.10 | -0.11% | 92.83 | 92.99 | 91.02 | 2,453,286 |
11 4월(4) 2024 | 91.51 | -1.54 | -1.66% | 91.73 | 91.89 | 90.81 | 2,836,384 |
10 4월(4) 2024 | 93.05 | 0.71 | 0.77% | 92.34 | 93.11 | 91.17 | 2,633,190 |
09 4월(4) 2024 | 92.34 | -0.36 | -0.39% | 92.61 | 92.855 | 91.57 | 2,666,709 |
06 4월(4) 2024 | 92.70 | 1.50 | 1.64% | 91.40 | 92.925 | 90.86 | 2,563,322 |
05 4월(4) 2024 | 91.20 | -1.82 | -1.96% | 93.68 | 94.37 | 91.11 | 3,929,048 |
04 4월(4) 2024 | 93.02 | -1.29 | -1.37% | 93.95 | 95.065 | 92.77 | 3,189,399 |
03 4월(4) 2024 | 94.31 | 0.06 | 0.06% | 93.45 | 94.41 | 92.37 | 2,725,095 |
02 4월(4) 2024 | 94.25 | -1.31 | -1.37% | 95.56 | 95.73 | 93.27 | 3,506,287 |