Morgan Stanley ETF Trust【EVTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Morgan Stanley ETF Trust (EVTR)
Morgan Stanley ETF Trust (EVTR) 과거

Morgan Stanley ETF Trust (EVTR)

50.25

0.18

(0.36%)

마감 16 2월 6:00AM

50.24

-0.01

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.179425837321	50.16	50.25	49.75	284429	50.09560707	SP
4	0.35	0.701402805611	49.9	50.4399	49.75	291070	50.11524822	SP
12	-0.029474	-0.0586203427665	50.279474	51.08	49.26	320465	50.13081	SP
26	-1.07	-2.08495713172	51.32	52.46	49.26	241857	50.60839816	SP
52	0.25	0.5	50	52.46	48.43	159476	50.48018906	SP
156	0.25	0.5	50	52.46	48.43	159476	50.48018906	SP
260	0.25	0.5	50	52.46	48.43	159476	50.48018906	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	50.25	0.18	0.36	50.27	50.3599	50.23	196350
1739490000	50.07	0.22	0.44	50.08	50.1399	49.99	182995
1739403600	49.85	-0.26	-0.52	49.86	49.87	49.75	307009
1739317200	50.11	-0.08	-0.16	50.08	50.11	50.06	163727
1739230800	50.19	-0.01	-0.02	50.23	50.25	50.18	248406
1738971600	50.2	-0.16	-0.32	50.16	50.21	50.13	525866
1738885200	50.36	0	0.00	50.36	50.4	50.2701	384731
1738798800	50.36	0.24	0.48	50.25	50.4399	50.23	619342
1738712400	50.12	0.07	0.14	49.91	50.13	49.91	213589
1738626000	50.05	0.04	0.08	50.07	50.1756	49.98	214434
1738366800	50.01	-0.27	-0.54	50.09	50.14	49.9701	146349
1738280400	50.28	0.1	0.20	50.25	50.32	50.21	173186
1738194000	50.18	-0.06	-0.12	50.25	50.2719	50.04	181712
1738107600	50.24	0.04	0.08	50.09	50.25	50.0764	139516
1738021200	50.2	0.24	0.48	50.13	50.24	50.11	145953
1737762000	49.96	-0.01	-0.02	49.89	49.97	49.84	279097
1737675600	49.97	0	0.00	49.97	49.97	49.97	0
1737589200	49.97	0.01	0.02	49.9966	50.05	49.9091	163802
1737502800	49.96	0.06	0.12	49.93	50.04	49.91	957884
1737157200	49.9	0	0.00	49.9	49.94	49.8255	204666
1737070800	49.9	0.2	0.40	49.7	49.9492	49.67	738999
1736984400	49.7	0.37	0.75	49.67	49.7399	49.62	236727
1736898000	49.33	0.01	0.02	49.32	49.33	49.26	318065
1736811600	49.32	-0.11	-0.22	49.39	49.4	49.2626	304886
1736552400	49.43	-0.24	-0.48	49.46	49.52	49.39	392123
1736379600	49.67	0.03	0.06	49.6	49.69	49.56	392939
1736293200	49.64	-0.15	-0.30	49.7	49.79	49.55	267973
1736206800	49.79	-0.04	-0.08	49.83	49.83	49.7245	296756
1735947600	49.83	-0.05	-0.10	49.94	49.94	49.81	1324384
1735861200	49.88	0.02	0.04	49.96	49.9893	49.7993	92818
1735688400	49.86	-0.05	-0.10	49.98	50.0157	49.81	162308
1735602000	49.91	0.23	0.46	49.93	49.955	49.8	328174
1735342800	49.68	-0.05	-0.10	49.78	49.8158	49.65	128182
1735256400	49.73	0.03	0.06	49.54	49.8	49.54	122141
1735077840	49.6977	-0	-0.00	49.56	49.74	49.56	206751
1734997200	49.7	-0.31	-0.62	49.84	49.86	49.66	105417
1734738000	50.01	0.09	0.18	50.03	50.15	50	165381
1734651600	49.92	-0.16	-0.32	49.87	49.97	49.82	178275
1734565200	50.08	-0.33	-0.65	50.38	50.48	50.06	147008
1734478800	50.41	-0.01	-0.02	50.42	50.466	50.37	120895
1734392400	50.42	-0.04	-0.08	50.53	50.53	50.39	141995
1734133200	50.46	-0.15	-0.30	50.55	50.55	50.42	597323
1734046800	50.61	-0.17	-0.33	50.7	50.74	50.5859	142524
1733960400	50.78	-0.06	-0.12	50.83	50.9	50.7	400080
1733874000	50.84	-0.06	-0.12	50.8	50.8686	50.7501	137882
1733787600	50.9	-0.11	-0.22	50.95	50.99	50.88	182932
1733528400	51.01	0.12	0.24	51.08	51.08	50.9	87285
1733442000	50.89	0.02	0.04	50.86	50.92	50.77	98610
1733355600	50.87	0.15	0.30	50.65	50.9	50.63	147597
1733269200	50.72	-0.08	-0.16	50.86	50.86	50.69	265823
1733182800	50.8	0.05	0.10	50.73	50.82	50.63	108769
1732917840	50.75	-0.01	-0.02	50.66	50.78	50.64	137561
1732750800	50.76	0.11	0.22	50.82	50.8645	50.715	360359
1732664400	50.65	-0.06	-0.12	50.66	50.66	50.57	178673
1732578000	50.71	0.39	0.78	50.59	50.74	50.56	205796
1732318800	50.32	0.06	0.12	50.36	50.365	50.2535	2957819
1732232400	50.26	-0.06	-0.12	50.32	50.3996	50.25	127650
1732146000	50.32	-0.03	-0.06	50.3	50.37	50.22	53219
1732059600	50.35	0.06	0.12	50.44	50.47	50.3	96205
1731973200	50.29	0.04	0.08	50.18	50.2999	50.1201	100252

Morgan Stanley ETF

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관