EVC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.09 | 2.195 | 2.03 | 2.10 | 520,989 | 0.05 | 2.39% |
1개월 | 1.65 | 2.205 | 1.605 | 1.97 | 905,789 | 0.49 | 29.70% |
3개월 | 3.89 | 4.14 | 1.33 | 1.93 | 1,162,959 | -1.75 | -44.99% |
6개월 | 3.41 | 4.41 | 1.33 | 2.35 | 675,899 | -1.27 | -37.24% |
1년 | 6.24 | 6.49 | 1.33 | 3.03 | 530,772 | -4.10 | -65.71% |
3년 | 3.86 | 9.34 | 1.33 | 5.03 | 459,654 | -1.72 | -44.56% |
5년 | 2.91 | 9.34 | 1.10 | 4.25 | 402,531 | -0.77 | -26.46% |
EVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.13 | 2.08 | 403,921 |
26 4월(4) 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.11 | 2.03 | 725,162 |
25 4월(4) 2024 | 2.08 | -0.03 | -1.42% | 2.11 | 2.11 | 2.06 | 392,228 |
24 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.195 | 2.0746 | 430,048 |
23 4월(4) 2024 | 2.11 | 0.01 | 0.48% | 2.09 | 2.135 | 2.05 | 664,730 |
20 4월(4) 2024 | 2.10 | 0.12 | 6.06% | 1.96 | 2.14 | 1.96 | 890,464 |
19 4월(4) 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.935 | 691,369 |
18 4월(4) 2024 | 2.00 | 0.04 | 2.04% | 1.95 | 2.04 | 1.94 | 790,176 |
17 4월(4) 2024 | 1.96 | -0.14 | -6.67% | 2.08 | 2.09 | 1.9415 | 1,038,360 |
16 4월(4) 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.18 | 2.07 | 749,356 |
13 4월(4) 2024 | 2.06 | -0.12 | -5.50% | 2.16 | 2.1899 | 2.05 | 976,532 |
12 4월(4) 2024 | 2.18 | 0.14 | 6.86% | 2.04 | 2.205 | 2.025 | 1,282,291 |
11 4월(4) 2024 | 2.04 | 0.03 | 1.49% | 1.99 | 2.04 | 1.92 | 1,550,670 |
10 4월(4) 2024 | 2.01 | 0.11 | 5.79% | 1.92 | 2.02 | 1.90 | 831,511 |
09 4월(4) 2024 | 1.90 | -0.02 | -1.04% | 1.88 | 1.98 | 1.86 | 897,426 |
06 4월(4) 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.94 | 1.84 | 1,026,538 |
05 4월(4) 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.965 | 1.80 | 1,314,804 |
04 4월(4) 2024 | 1.81 | 0.13 | 7.74% | 1.65 | 1.84 | 1.65 | 1,355,345 |
03 4월(4) 2024 | 1.68 | 0.03 | 1.82% | 1.63 | 1.69 | 1.60 | 1,235,796 |
02 4월(4) 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.70 | 1.605 | 1,151,545 |