Enviva Inc【EVA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Enviva Inc (EVA)

0.4198

0.00

(0.00%)

마감 12 3월 5:00AM

0.4198

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4198	0.4198	0.4198	0	0	CS
4	0	0	0.4198	0.4198	0.4198	0	0	CS
12	0	0	0.4198	0.4198	0.4198	0	0	CS
26	0.0198	4.95	0.4	0.4758	0.364	44279	0.40073208	CS
52	-0.2463	-36.9764299655	0.6661	0.84	0.3251	515439	0.46168129	CS
156	-75.6102	-99.4478495331	76.03	91.06	0.2535	1045052	13.00946272	CS
260	-29.2302	-98.584148398	29.65	91.06	0.2535	670209	15.80933186	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741646400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741390800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741304400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741218000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741131600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741045200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740786000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740699600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740613200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740526800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740440400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740181200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740094800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740008400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739922000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739576400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739490000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739403600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739317200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739230800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738971600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738885200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738798800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738712400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738626000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738366800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738280400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738194000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738107600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738021200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737762000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737675600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737589200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737502800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737157200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737070800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736984400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736898000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736811600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736552400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736379600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736293200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736206800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735947600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735861200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735688400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735602000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735342800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735256400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735077840	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734997200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734738000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734651600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734565200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734478800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734392400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734133200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734046800	0.4198	0	0.00	0.4198	0.4198	0.4198	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관