EVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.55 | 0.5793 | 0.4602 | 0.5149268 | 650,760 | -0.0407 | -7.40% |
1개월 | 0.4294 | 0.6285 | 0.355 | 0.4841085 | 1,041,763 | 0.0799 | 18.61% |
3개월 | 0.5325 | 1.23 | 0.2535 | 0.527535 | 3,453,210 | -0.0232 | -4.36% |
6개월 | 4.67 | 4.6717 | 0.2535 | 0.7297683 | 3,275,061 | -4.16 | -89.09% |
1년 | 9.46 | 14.17 | 0.2535 | 2.96 | 2,240,506 | -8.95 | -94.62% |
3년 | 50.26 | 91.06 | 0.2535 | 15.65 | 1,023,129 | -49.75 | -98.99% |
5년 | 32.99 | 91.06 | 0.2535 | 16.87 | 646,626 | -32.48 | -98.46% |
EVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.5097 | -0.0053 | -1.03% | 0.54 | 0.55 | 0.5097 | 686,543 |
03 5월(5) 2024 | 0.515 | -0.0148 | -2.79% | 0.5229 | 0.542751 | 0.506 | 375,855 |
02 5월(5) 2024 | 0.5298 | 0.0195 | 3.82% | 0.485 | 0.5654 | 0.485 | 497,098 |
01 5월(5) 2024 | 0.5103 | -0.0047 | -0.91% | 0.52 | 0.559 | 0.4602 | 841,817 |
30 4월(4) 2024 | 0.515 | -0.0219 | -4.08% | 0.55 | 0.5793 | 0.50 | 852,487 |
27 4월(4) 2024 | 0.5369 | -0.0031 | -0.57% | 0.5007 | 0.617299 | 0.5007 | 1,970,000 |
26 4월(4) 2024 | 0.54 | 0.0901 | 20.03% | 0.45 | 0.6285 | 0.44 | 7,513,455 |
25 4월(4) 2024 | 0.4499 | 0.054 | 13.64% | 0.38 | 0.45 | 0.38 | 1,151,612 |
24 4월(4) 2024 | 0.3959 | 0.016 | 4.21% | 0.3806 | 0.4134 | 0.3806 | 546,862 |
23 4월(4) 2024 | 0.3799 | 0.0248 | 6.98% | 0.39 | 0.39 | 0.3553 | 706,567 |
20 4월(4) 2024 | 0.3551 | -0.0399 | -10.10% | 0.405 | 0.405 | 0.355 | 860,793 |
19 4월(4) 2024 | 0.395 | -0.0149 | -3.64% | 0.41 | 0.4179 | 0.395 | 305,137 |
18 4월(4) 2024 | 0.4099 | 0.0098 | 2.45% | 0.4064 | 0.424 | 0.40 | 364,445 |
17 4월(4) 2024 | 0.4001 | -0.0068 | -1.67% | 0.419 | 0.419 | 0.3906 | 414,664 |
16 4월(4) 2024 | 0.4069 | -0.0004 | -0.10% | 0.4154 | 0.43 | 0.386 | 831,059 |
13 4월(4) 2024 | 0.4073 | -0.0088 | -2.11% | 0.4268 | 0.4268 | 0.4073 | 445,346 |
12 4월(4) 2024 | 0.4161 | 0.0061 | 1.49% | 0.426 | 0.426 | 0.40 | 609,850 |
11 4월(4) 2024 | 0.41 | -0.0161 | -3.78% | 0.4261 | 0.4291 | 0.41 | 467,232 |
10 4월(4) 2024 | 0.4261 | 0.0161 | 3.93% | 0.41 | 0.445099 | 0.41 | 930,407 |
09 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.4294 | 0.4299 | 0.41 | 464,028 |