Enviva Inc【EVA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Enviva Inc (EVA)

0.4198

0.00

(0.00%)

마감 10 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4198	0.4198	0.4198	0	0	CS
4	0	0	0.4198	0.4198	0.4198	0	0	CS
12	0	0	0.4198	0.4198	0.4198	0	0	CS
26	-0.0772	-15.5331991952	0.497	0.648	0.364	111945	0.45649084	CS
52	-0.0256	-5.74764256848	0.4454	1.23	0.2535	977987	0.52286498	CS
156	-69.0202	-99.3954493088	69.44	91.06	0.2535	1045520	13.59469685	CS
260	-37.9802	-98.9067708333	38.4	91.06	0.2535	667722	15.93171622	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738885200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738798800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738712400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738626000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738366800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738280400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738194000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738107600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738021200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737762000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737675600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737589200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737502800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737157200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737070800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736984400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736898000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736811600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736552400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736379600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736293200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736206800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735947600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735861200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735688400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735602000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735342800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735256400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735077840	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734997200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734738000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734651600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734565200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734478800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734392400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734133200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734046800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733960400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733874000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733787600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733528400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733442000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733355600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733269200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733182800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732917840	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732750800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732664400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732578000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732318800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732232400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732146000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1732059600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731973200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731714000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731627600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731541200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731454800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1731368400	0.4198	0	0.00	0.4198	0.4198	0.4198	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관