Eaton Vance Municipal Income 2028 Term Trust【ETX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Eaton Vance Municipal Income 2028 Term Trust (ETX)
Eaton Vance Municipal Income 2028 Term Trust (ETX) 과거

Eaton Vance Municipal Income 2028 Term Trust (ETX)

18.17

0.04

( 0.22% )

업데이트: 23:49:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-1.25	18.4	18.4266	18.11	37353	18.16205059	CS
4	-0.38	-2.04851752022	18.55	18.73	18.11	24625	18.37597802	CS
12	-0.69	-3.65853658537	18.86	19.44	18.11	22713	18.63409446	CS
26	-0.5	-2.67809319764	18.67	19.44	18.11	23627	18.65187974	CS
52	0.67	3.82857142857	17.5	19.44	17.28	28473	18.1944356	CS
156	-3.44	-15.918556224	21.61	22.97	16.36	27193	18.48317928	CS
260	-3.7	-16.9181527206	21.87	25.75	16.1	24111	19.41365321	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	18.13	-0.02	-0.11	18.25	18.25	18.11	18544
1732232400	18.15	-0.06	-0.33	18.12	18.2117	18.12	17141
1732146000	18.21	0.03	0.17	18.15	18.25	18.15	29759
1732059600	18.18	0.03	0.17	18.22	18.3	18.16	27866
1731973200	18.15	-0.25	-1.36	18.4	18.4266	18.13	93456
1731714000	18.4	-0.02	-0.11	18.46	18.475	18.4	36810
1731627600	18.42	-0.03	-0.16	18.47	18.516	18.42	27065
1731541200	18.45	0	0.00	18.46	18.6	18.45	11339
1731454800	18.45	-0.1	-0.54	18.61	18.6519	18.4	43132
1731368400	18.55	-0.12	-0.64	18.64	18.659	18.52	16263
1731109200	18.67	0.08	0.43	18.64	18.67	18.63	8642
1731022800	18.59	0.14	0.76	18.51	18.61	18.51	11912
1730936400	18.45	-0.14	-0.75	18.5	18.5345	18.45	27071
1730850000	18.59	0.03	0.16	18.5601	18.66	18.5601	7723
1730763600	18.56	-0.12	-0.64	18.68	18.7233	18.53	31770
1730500800	18.68	0.04	0.21	18.66	18.73	18.592	6934
1730414400	18.64	0.09	0.49	18.6	18.73	18.59	26854
1730328000	18.55	0.03	0.16	18.51	18.58	18.51	9532
1730241600	18.52	0.02	0.11	18.51	18.56	18.5	25976
1730155200	18.5	-0.03	-0.16	18.55	18.565	18.5	14715
1729896000	18.53	-0.02	-0.11	18.55	18.575	18.53	10581
1729809600	18.55	-0.04	-0.22	18.59	18.65	18.55	13370
1729723200	18.59	-0.21	-1.12	18.73	18.885	18.59	23751
1729636800	18.8	-0.05	-0.27	18.84	18.86	18.76	9355
1729550400	18.85	0.05	0.27	18.78	18.86	18.73	24952
1729291200	18.8	0.15	0.80	18.67	18.81	18.66	34270
1729204800	18.65	-0.02	-0.11	18.66	18.7	18.65	17703
1729118400	18.67	0.02	0.11	18.66	18.69	18.65	14655
1729032000	18.65	-0.02	-0.11	18.68	18.69	18.65	16945
1728945600	18.67	0.01	0.05	18.7	18.7114	18.66	8580
1728686400	18.66	-0.05	-0.27	18.74	18.74	18.65	22828
1728600000	18.71	0.04	0.21	18.7	18.71	18.66	16207
1728513600	18.67	0.02	0.11	18.65	18.74	18.65	40165
1728427200	18.65	-0.06	-0.32	18.71	18.73	18.65	33488
1728340800	18.71	0.03	0.16	18.68	18.78	18.6705	8630
1728081600	18.68	-0.14	-0.74	18.69	18.84	18.66	27131
1727995200	18.82	-0.07	-0.37	18.88	18.89	18.75	24028
1727908800	18.89	-0.1	-0.53	18.9	18.9306	18.81	18012
1727822400	18.99	0.11	0.58	18.86	18.99	18.79	31192
1727736000	18.88	0.16	0.85	18.75	18.9	18.7301	43179
1727476800	18.72	0.07	0.38	18.67	18.74	18.67	15565
1727390400	18.65	-0.08	-0.43	18.77	18.77	18.65	40604
1727304000	18.73	-0.07	-0.37	18.81	18.81	18.7	33327
1727217600	18.8	0.05	0.27	18.75	18.85	18.75	7894
1727131200	18.7499	-0.17	-0.90	18.94	19.085	18.7	32422
1726872000	18.92	-0.03	-0.16	18.86	18.9423	18.83	11751
1726785600	18.95	0.04	0.21	18.91	19.009	18.91	13491
1726699200	18.91	-0.06	-0.32	19.13	19.44	18.88	38800
1726612800	18.97	-0.03	-0.16	18.91	19	18.91	14141
1726526400	19	0.04	0.21	18.93	19	18.888044	41696
1726267200	18.96	0.02	0.11	18.92	18.97	18.92	12865
1726180800	18.94	0.03	0.16	18.92	18.97	18.9	25496
1726094400	18.91	0.07	0.37	18.84	18.91	18.83	7299
1726008000	18.84	0.02	0.11	18.8	18.84	18.8	12998
1725921600	18.82	0.07	0.37	18.82	18.85	18.765	20004
1725662400	18.75	-0.05	-0.27	18.83	18.925	18.75	9655
1725576000	18.8	0.03	0.16	18.79	18.93	18.7201	29010
1725489600	18.7701	0.02	0.11	18.77	18.883	18.77	8577
1725403200	18.75	-0.12	-0.64	18.86	18.93	18.74	32931
1725057600	18.87	0.08	0.43	18.9	18.9487	18.83	24556
1724971200	18.79	0.01	0.05	18.83	18.86	18.71	32465
1724884800	18.78	-0.03	-0.16	18.87	18.88	18.759	20149
1724798400	18.81	-0.01	-0.05	18.77	18.87	18.73	13189
1724712000	18.82	0.11	0.59	18.94	18.94	18.7101	34769

Eaton Vance Municipal In...

Newcrest Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관