Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.441988950276 | 18.1 | 18.265 | 18.0401 | 12449 | 18.13511206 | CS |
| 4 | 0.51 | 2.88624787776 | 17.67 | 18.265 | 17.5701 | 22260 | 17.86968804 | CS |
| 12 | -0.46 | -2.4678111588 | 18.64 | 18.67 | 17.48 | 31329 | 18.02070583 | CS |
| 26 | -0.52 | -2.7807486631 | 18.7 | 19.44 | 17.48 | 25835 | 18.35856201 | CS |
| 52 | 0.49 | 2.76992651215 | 17.69 | 19.44 | 17.48 | 27519 | 18.29708283 | CS |
| 156 | -2.36 | -11.4897760467 | 20.54 | 22.05 | 16.36 | 27533 | 18.3015097 | CS |
| 260 | -3.36 | -15.5988857939 | 21.54 | 25.75 | 16.1 | 24557 | 19.28700179 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 18.18 | 0.02 | 0.11 | 18.23 | 18.2799 | 18.18 | 34883 |
| 1738280400 | 18.16 | 0.04 | 0.22 | 18.15 | 18.18 | 18.1001 | 10292 |
| 1738194000 | 18.12 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 8385 |
| 1738107600 | 18.07 | -0.06 | -0.33 | 18.09 | 18.11 | 18.0601 | 9628 |
| 1738021200 | 18.13 | -0.04 | -0.22 | 18.26 | 18.265 | 18.0401 | 17164 |
| 1737762000 | 18.17 | 0.1 | 0.55 | 18.1 | 18.19 | 18.1 | 16774 |
| 1737675600 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1737589200 | 18.07 | 0.1 | 0.56 | 18 | 18.09 | 17.93 | 15242 |
| 1737502800 | 17.97 | 0.03 | 0.17 | 17.94 | 18 | 17.94 | 10795 |
| 1737157200 | 17.94 | 0.1 | 0.56 | 17.85 | 17.94 | 17.85 | 34794 |
| 1737070800 | 17.84 | 0 | 0.03 | 17.81 | 17.85 | 17.8 | 13098 |
| 1736984400 | 17.835 | -0.02 | -0.08 | 17.79 | 17.8942 | 17.79 | 25849 |
| 1736898000 | 17.85 | 0.06 | 0.34 | 17.76 | 17.85 | 17.76 | 16689 |
| 1736811600 | 17.79 | -0.02 | -0.11 | 17.8 | 17.83 | 17.78 | 17524 |
| 1736552400 | 17.81 | 0 | 0.00 | 17.77 | 17.85 | 17.76 | 20666 |
| 1736379600 | 17.81 | 0.07 | 0.39 | 17.7975 | 17.85 | 17.76 | 16330 |
| 1736293200 | 17.74 | 0.03 | 0.17 | 17.7182 | 17.8106 | 17.71 | 25453 |
| 1736206800 | 17.71 | -0.06 | -0.34 | 17.75 | 17.8 | 17.68 | 51182 |
| 1735947600 | 17.77 | 0.13 | 0.77 | 17.5701 | 17.86 | 17.5701 | 65673 |
| 1735861200 | 17.635 | 0.03 | 0.14 | 17.6311 | 17.7 | 17.59 | 36812 |
| 1735688400 | 17.61 | -0.05 | -0.28 | 17.81 | 17.856 | 17.48 | 106042 |
| 1735602000 | 17.66 | -0.03 | -0.17 | 17.71 | 17.75 | 17.63 | 56667 |
| 1735342800 | 17.69 | 0.03 | 0.15 | 17.7394 | 17.7394 | 17.6207 | 51376 |
| 1735256400 | 17.6635 | 0.02 | 0.13 | 17.65 | 17.74 | 17.5942 | 35714 |
| 1735077840 | 17.64 | -0.21 | -1.18 | 17.86 | 17.895 | 17.51 | 70585 |
| 1734997200 | 17.85 | -0.16 | -0.89 | 17.95 | 17.9731 | 17.85 | 38526 |
| 1734738000 | 18.01 | 0.04 | 0.22 | 18.0127 | 18.04 | 18.01 | 5995 |
| 1734651600 | 17.97 | -0.09 | -0.47 | 18.0051 | 18.08 | 17.95 | 54148 |
| 1734565200 | 18.055 | 0.07 | 0.36 | 18.055 | 18.0737 | 17.98 | 45408 |
| 1734478800 | 17.99 | -0.12 | -0.66 | 18.1 | 18.14 | 17.98 | 69095 |
| 1734392400 | 18.11 | -0.06 | -0.30 | 18.2 | 18.22 | 18.11 | 44992 |
| 1734133200 | 18.165 | -0.05 | -0.25 | 18.22 | 18.33 | 18.15 | 23610 |
| 1734046800 | 18.21 | -0.12 | -0.65 | 18.345 | 18.345 | 18.21 | 33238 |
| 1733960400 | 18.33 | -0.02 | -0.11 | 18.35 | 18.38 | 18.23 | 54112 |
| 1733874000 | 18.35 | 0.02 | 0.11 | 18.3 | 18.38 | 18.3 | 19465 |
| 1733787600 | 18.33 | -0.02 | -0.08 | 18.35 | 18.4 | 18.2901 | 11058 |
| 1733528400 | 18.345 | -0.05 | -0.24 | 18.42 | 18.48 | 18.3 | 29710 |
| 1733442000 | 18.39 | -0.08 | -0.43 | 18.55 | 18.55 | 18.39 | 20389 |
| 1733355600 | 18.47 | 0.01 | 0.05 | 18.4 | 18.5 | 18.4 | 20764 |
| 1733269200 | 18.46 | -0.03 | -0.16 | 18.439 | 18.54 | 18.439 | 20151 |
| 1733182800 | 18.49 | 0.07 | 0.38 | 18.48 | 18.5 | 18.37 | 17348 |
| 1732917840 | 18.42 | 0.07 | 0.38 | 18.3336 | 18.42 | 18.32 | 13122 |
| 1732750800 | 18.35 | 0.08 | 0.44 | 18.24 | 18.35 | 18.24 | 35173 |
| 1732664400 | 18.27 | 0.07 | 0.38 | 18.23 | 18.3 | 18.15 | 33365 |
| 1732578000 | 18.2 | 0.07 | 0.39 | 18.17 | 18.24 | 18.15 | 20205 |
| 1732318800 | 18.13 | -0.02 | -0.11 | 18.2012 | 18.21 | 18.11 | 18023 |
| 1732232400 | 18.15 | -0.06 | -0.33 | 18.17 | 18.2117 | 18.1401 | 16679 |
| 1732146000 | 18.21 | 0.03 | 0.17 | 18.1832 | 18.25 | 18.15 | 28059 |
| 1732059600 | 18.18 | 0.03 | 0.17 | 18.2001 | 18.3 | 18.16 | 26695 |
| 1731973200 | 18.15 | -0.25 | -1.36 | 18.4 | 18.4266 | 18.13 | 93456 |
| 1731714000 | 18.4 | -0.02 | -0.11 | 18.475 | 18.475 | 18.4 | 36710 |
| 1731627600 | 18.42 | -0.03 | -0.16 | 18.516 | 18.516 | 18.42 | 25663 |
| 1731541200 | 18.45 | 0 | 0.00 | 18.6 | 18.6 | 18.45 | 9339 |
| 1731454800 | 18.45 | -0.1 | -0.54 | 18.61 | 18.6519 | 18.4 | 43132 |
| 1731368400 | 18.55 | -0.12 | -0.64 | 18.64 | 18.659 | 18.52 | 16263 |
| 1731109200 | 18.67 | 0.08 | 0.43 | 18.6489 | 18.67 | 18.63 | 8542 |
| 1731022800 | 18.59 | 0.14 | 0.76 | 18.57 | 18.61 | 18.55 | 11750 |
| 1730936400 | 18.45 | -0.14 | -0.75 | 18.47 | 18.5345 | 18.45 | 21071 |
| 1730850000 | 18.59 | 0.03 | 0.16 | 18.5601 | 18.66 | 18.5601 | 7723 |
| 1730763600 | 18.56 | -0.12 | -0.64 | 18.68 | 18.7233 | 18.53 | 31769 |
