Regulatory News:
Eurofins Scientific SE (Paris:ERF):
Purchases of own shares from
the 25th to the 26th of April 2024
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
4/25/2024
FR0014000MR3
5 000
57,3825
XPAR
EUROFINS
529900JEHFM47DYY3S57
4/26/2024
FR0014000MR3
5 000
56,3931
XPAR
TOTAL
10 000
56,8878
Name of the Issuer Identity code of the Issuer
Name of the Broker Identity code of the Broker
Day/Hour of the transaction (CET) Identity code of the
financial instrument Price per unit
Currency Quantity bought Identity code of the
Market Reference number of the transaction EUROFINS
529900JEHFM47DYY3S57 Kepler Cheuvreux 9695005EOZG9X8IRJD84
25/04/2024 10:59:36 FR0014000MR3
57,0600
EUR
81
XPAR OD_7x3p1cF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:04:37 FR0014000MR3
57,4400
EUR
73
XPAR OD_7x3qHvw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:09:01 FR0014000MR3
57,5000
EUR
52
XPAR OD_7x3rOiv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:18:41 FR0014000MR3
57,5600
EUR
72
XPAR OD_7x3tpha-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:24:07 FR0014000MR3
57,5600
EUR
55
XPAR OD_7x3vCKX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:28:50 FR0014000MR3
57,6400
EUR
55
XPAR OD_7x3wO3W-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:31:33 FR0014000MR3
57,5800
EUR
57
XPAR OD_7x3x4KL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:42:57 FR0014000MR3
57,5800
EUR
79
XPAR OD_7x3zwRn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:45:28 FR0014000MR3
57,5600
EUR
64
XPAR OD_7x40Zeq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:54:00 FR0014000MR3
57,4800
EUR
28
XPAR OD_7x42ilb-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:54:00 FR0014000MR3
57,4800
EUR
43
XPAR OD_7x42ilc-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 11:57:14 FR0014000MR3
57,4800
EUR
52
XPAR OD_7x43XJT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:04:42 FR0014000MR3
57,5000
EUR
55
XPAR OD_7x45PoB-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:11:42 FR0014000MR3
57,4800
EUR
57
XPAR OD_7x47BDj-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:20:05 FR0014000MR3
57,4800
EUR
86
XPAR OD_7x49I1w-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:29:54 FR0014000MR3
57,4800
EUR
59
XPAR OD_7x4BlGg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:35:11 FR0014000MR3
57,4800
EUR
54
XPAR OD_7x4D5d1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:46:09 FR0014000MR3
57,5000
EUR
58
XPAR OD_7x4Fqtf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:50:11 FR0014000MR3
57,5000
EUR
54
XPAR OD_7x4Grjo-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:59:51 FR0014000MR3
57,4000
EUR
50
XPAR OD_7x4JIlc-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 12:59:51 FR0014000MR3
57,4000
EUR
16
XPAR OD_7x4JIld-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:04:28 FR0014000MR3
57,4600
EUR
41
XPAR OD_7x4KSna-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:04:28 FR0014000MR3
57,4600
EUR
11
XPAR OD_7x4KSna-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:15:48 FR0014000MR3
57,6600
EUR
14
XPAR OD_7x4NJV7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:15:48 FR0014000MR3
57,6600
EUR
49
XPAR OD_7x4NJVr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:22:17 FR0014000MR3
57,9400
EUR
53
XPAR OD_7x4OwhM-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:29:55 FR0014000MR3
57,8600
EUR
55
XPAR OD_7x4Qrw7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:38:14 FR0014000MR3
57,8600
EUR
58
XPAR OD_7x4SxpW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:45:28 FR0014000MR3
57,7000
EUR
53
XPAR OD_7x4Umhe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 13:54:38 FR0014000MR3
57,6200
EUR
54
XPAR OD_7x4X5fG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:07:23 FR0014000MR3
57,7400
EUR
25
XPAR OD_7x4aIpS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:07:23 FR0014000MR3
57,7400
EUR
48
XPAR OD_7x4aIpS-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:14:54 FR0014000MR3
57,8200
EUR
83
XPAR OD_7x4cBzr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:21:46 FR0014000MR3
57,6600
EUR
63
XPAR OD_7x4dvGy-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:26:40 FR0014000MR3
57,6800
EUR
52
XPAR OD_7x4f9fL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:30:30 FR0014000MR3
57,5800
EUR
53
XPAR OD_7x4g7ZK-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:35:57 FR0014000MR3
57,6600
EUR
70
XPAR OD_7x4hUfC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:44:09 FR0014000MR3
57,6200
EUR
87
XPAR OD_7x4jYar-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:50:21 FR0014000MR3
57,3800
EUR
65
XPAR OD_7x4l7Us-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 14:55:03 FR0014000MR3
57,3400
EUR
53
XPAR OD_7x4mIir-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:00:28 FR0014000MR3
57,2800
EUR
57
XPAR OD_7x4nfH8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:06:45 FR0014000MR3
57,2600
EUR
64
XPAR OD_7x4pFS4-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:11:50 FR0014000MR3
57,1600
EUR
58
XPAR OD_7x4qWrS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3
57,3600
EUR
21
XPAR OD_7x4rxHf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3
57,3600
EUR
25
XPAR OD_7x4rxHf-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:17:30 FR0014000MR3
57,3600
EUR
23
XPAR OD_7x4rxHg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:23:56 FR0014000MR3
57,2200
EUR
55
XPAR OD_7x4tZYX-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:26:58 FR0014000MR3
57,2400
EUR
62
XPAR OD_7x4uL4P-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:29:16 FR0014000MR3
57,2600
EUR
59
XPAR OD_7x4uuur-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:32:58 FR0014000MR3
57,2200
EUR
99
XPAR OD_7x4vqe5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:34:43 FR0014000MR3
57,2000
EUR
54
XPAR OD_7x4wI36-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:40:00 FR0014000MR3
57,0600
EUR
111
XPAR OD_7x4xcOx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:42:45 FR0014000MR3
57,1600
EUR
53
XPAR OD_7x4yJKn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:45:11 FR0014000MR3
57,1800
EUR
50
XPAR OD_7x4yvFd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:45:11 FR0014000MR3
57,1800
EUR
2
XPAR OD_7x4yvFe-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:48:23 FR0014000MR3
57,1800
EUR
42
XPAR OD_7x4zjJe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:48:23 FR0014000MR3
57,1800
EUR
31
XPAR OD_7x4zjJe-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:51:55 FR0014000MR3
57,2600
EUR
76
XPAR OD_7x50cJH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:56:02 FR0014000MR3
57,1200
EUR
62
XPAR OD_7x51eZv-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 15:58:46 FR0014000MR3
57,1400
EUR
88
XPAR OD_7x52LH6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:00:55 FR0014000MR3
57,1000
EUR
77
XPAR OD_7x52t14-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:05:00 FR0014000MR3
57,0600
EUR
79
XPAR OD_7x53uh3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:11:16 FR0014000MR3
57,1800
EUR
74
XPAR OD_7x55URe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:11:49 FR0014000MR3
57,1200
EUR
55
XPAR OD_7x55d6b-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:17:45 FR0014000MR3
57,2000
EUR
95
XPAR OD_7x577is-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:24:13 FR0014000MR3
57,3600
EUR
53
XPAR OD_7x58kYn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:27:36 FR0014000MR3
57,2600
EUR
88
XPAR OD_7x59bT1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:30:38 FR0014000MR3
57,1200
EUR
66
XPAR OD_7x5AMcx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:35:19 FR0014000MR3
57,1600
EUR
73
XPAR OD_7x5BXwF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:39:57 FR0014000MR3
57,1000
EUR
59
XPAR OD_7x5Ci4m-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:42:39 FR0014000MR3
57,1000
EUR
52
XPAR OD_7x5DOO1-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:46:35 FR0014000MR3
57,0200
EUR
69
XPAR OD_7x5ENjx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:52:58 FR0014000MR3
57,0000
EUR
108
XPAR OD_7x5FzL3-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:57:28 FR0014000MR3
57,0800
EUR
77
XPAR OD_7x5H7ZN-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:57:28 FR0014000MR3
57,0800
EUR
7
XPAR OD_7x5H7ZN-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 16:59:59 FR0014000MR3
57,1800
EUR
80
XPAR OD_7x5Hkqe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:07:29 FR0014000MR3
57,3800
EUR
116
XPAR OD_7x5Jdxa-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:09:41 FR0014000MR3
57,4800
EUR
29
XPAR OD_7x5KC8q-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:09:41 FR0014000MR3
57,4800
EUR
27
XPAR OD_7x5KC8q-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:11:46 FR0014000MR3
57,7200
EUR
60
XPAR OD_7x5Kijp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:11:52 FR0014000MR3
57,6600
EUR
85
XPAR OD_7x5KkNO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:14:44 FR0014000MR3
57,5800
EUR
63
XPAR OD_7x5LT9X-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:20:30 FR0014000MR3
57,5200
EUR
76
XPAR OD_7x5Mv3f-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:21:53 FR0014000MR3
57,4600
EUR
137
XPAR OD_7x5NGjw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 25/04/2024 17:25:02 FR0014000MR3
57,4000
EUR
16
XPAR OD_7x5O3tP-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:16:40 FR0014000MR3
57,1200
EUR
88
XPAR OD_7x9Fddf-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:20:21 FR0014000MR3
56,8200
EUR
38
XPAR OD_7x9GZ3A-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:20:21 FR0014000MR3
56,8200
EUR
14
XPAR OD_7x9GZ3B-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:24:57 FR0014000MR3
56,8000
EUR
57
XPAR OD_7x9Hiq9-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:29:33 FR0014000MR3
56,8000
EUR
61
XPAR OD_7x9Isri-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:33:37 FR0014000MR3
56,8800
EUR
38
XPAR OD_7x9Ju8R-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:33:37 FR0014000MR3
56,8800
EUR
26
XPAR OD_7x9Ju8S-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:38:55 FR0014000MR3
56,6800
EUR
54
XPAR OD_7x9LEv7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:44:16 FR0014000MR3
56,6400
EUR
10
XPAR OD_7x9MaT5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:44:16 FR0014000MR3
56,6400
EUR
61
XPAR OD_7x9MaT6-01 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:49:36 FR0014000MR3
56,5400
EUR
34
XPAR OD_7x9NvcD-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:49:36 FR0014000MR3
56,5400
EUR
32
XPAR OD_7x9NvcD-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 09:55:55 FR0014000MR3
56,5800
EUR
77
XPAR OD_7x9PWA0-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:00:01 FR0014000MR3
56,5200
EUR
63
XPAR OD_7x9QYOh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:11:15 FR0014000MR3
56,4600
EUR
96
XPAR OD_7x9TNVe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:13:09 FR0014000MR3
56,6000
EUR
52
XPAR OD_7x9TrES-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:18:09 FR0014000MR3
56,6200
EUR
55
XPAR OD_7x9V7Is-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:23:03 FR0014000MR3
56,7400
EUR
49
XPAR OD_7x9WLvm-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:23:03 FR0014000MR3
56,7400
EUR
5
XPAR OD_7x9WLvm-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:27:45 FR0014000MR3
56,7800
EUR
59
XPAR OD_7x9XX4j-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:33:47 FR0014000MR3
56,6800
EUR
65
XPAR OD_7x9Z3G8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:39:37 FR0014000MR3
56,6400
EUR
60
XPAR OD_7x9aWKz-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 10:53:42 FR0014000MR3
56,6600
EUR
134
XPAR OD_7x9e49a-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:03:04 FR0014000MR3
56,6800
EUR
70
XPAR OD_7x9gQLi-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:08:00 FR0014000MR3
56,6600
EUR
42
XPAR OD_7x9hfOU-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:08:00 FR0014000MR3
56,6600
EUR
10
XPAR OD_7x9hfOU-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:16:20 FR0014000MR3
56,5400
EUR
70
XPAR OD_7x9jlN7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:22:32 FR0014000MR3
56,5800
EUR
65
XPAR OD_7x9lKHF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:29:59 FR0014000MR3
56,5400
EUR
59
XPAR OD_7x9nCY2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:37:51 FR0014000MR3
56,3000
EUR
52
XPAR OD_7x9pBHe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:41:24 FR0014000MR3
56,3200
EUR
53
XPAR OD_7x9q4iC-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:50:31 FR0014000MR3
56,2800
EUR
59
XPAR OD_7x9sN3h-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 11:55:33 FR0014000MR3
56,1800
EUR
62
XPAR OD_7x9tdhs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:03:29 FR0014000MR3
56,0400
EUR
53
XPAR OD_7x9vdKO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:11:38 FR0014000MR3
56,0800
EUR
54
XPAR OD_7x9xgXu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:20:05 FR0014000MR3
56,0600
EUR
58
XPAR OD_7x9zoWT-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:29:48 FR0014000MR3
56,0000
EUR
53
XPAR OD_7xA2GCs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:38:17 FR0014000MR3
55,9000
EUR
57
XPAR OD_7xA4Okn-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:38:19 FR0014000MR3
55,9000
EUR
8
XPAR OD_7xA4PCl-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:49:34 FR0014000MR3
55,9600
EUR
57
XPAR OD_7xA7Elq-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 12:59:46 FR0014000MR3
56,1000
EUR
69
XPAR OD_7xA9nrG-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:10:47 FR0014000MR3
56,1600
EUR
53
XPAR OD_7xACZvs-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:24:41 FR0014000MR3
56,1000
EUR
6
XPAR OD_7xAG4kZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:25:06 FR0014000MR3
56,1000
EUR
61
XPAR OD_7xAGBOp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:34:20 FR0014000MR3
56,2200
EUR
55
XPAR OD_7xAIVXH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:45:42 FR0014000MR3
56,0200
EUR
57
XPAR OD_7xALMpH-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 13:54:31 FR0014000MR3
56,0400
EUR
52
XPAR OD_7xANaR2-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:03:30 FR0014000MR3
56,0600
EUR
52
XPAR OD_7xAPqh5-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:15:42 FR0014000MR3
56,1600
EUR
64
XPAR OD_7xASv9S-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:20:40 FR0014000MR3
56,1000
EUR
21
XPAR OD_7xAUAcL-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:20:40 FR0014000MR3
56,1000
EUR
35
XPAR OD_7xAUAcO-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:29:03 FR0014000MR3
56,0000
EUR
52
XPAR OD_7xAWHS8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:32:05 FR0014000MR3
56,2600
EUR
55
XPAR OD_7xAX2oY-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:38:53 FR0014000MR3
56,1800
EUR
54
XPAR OD_7xAYl5C-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:45:19 FR0014000MR3
56,0600
EUR
55
XPAR OD_7xAaNOd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 14:53:24 FR0014000MR3
56,0600
EUR
65
XPAR OD_7xAcPiw-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:00:25 FR0014000MR3
56,1000
EUR
32
XPAR OD_7xAeBAg-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:00:25 FR0014000MR3
56,1000
EUR
37
XPAR OD_7xAeBAg-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:11:10 FR0014000MR3
56,0800
EUR
72
XPAR OD_7xAgssh-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:19:47 FR0014000MR3
56,0000
EUR
72
XPAR OD_7xAj3R6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:27:17 FR0014000MR3
56,0600
EUR
54
XPAR OD_7xAkwcS-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:28:25 FR0014000MR3
56,0800
EUR
76
XPAR OD_7xAlE7F-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:33:14 FR0014000MR3
56,1600
EUR
53
XPAR OD_7xAmRIp-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:34:25 FR0014000MR3
56,1600
EUR
15
XPAR OD_7xAmjov-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:34:37 FR0014000MR3
56,1600
EUR
53
XPAR OD_7xAmmwu-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:38:48 FR0014000MR3
56,1800
EUR
72
XPAR OD_7xAnqJA-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:44:50 FR0014000MR3
56,2000
EUR
44
XPAR OD_7xApMZ6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:44:51 FR0014000MR3
56,2000
EUR
5
XPAR OD_7xApMac-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:44:51 FR0014000MR3
56,2000
EUR
17
XPAR OD_7xApMak-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:45:49 FR0014000MR3
56,2000
EUR
13
XPAR OD_7xApbg6-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:48:52 FR0014000MR3
56,2000
EUR
67
XPAR OD_7xAqNUr-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:52:27 FR0014000MR3
56,2000
EUR
54
XPAR OD_7xArHHk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:55:25 FR0014000MR3
56,1600
EUR
34
XPAR OD_7xAs1WF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 15:55:25 FR0014000MR3
56,1600
EUR
26
XPAR OD_7xAs1WF-02 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:03:04 FR0014000MR3
56,1600
EUR
114
XPAR OD_7xAtx0o-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:05:16 FR0014000MR3
56,1600
EUR
79
XPAR OD_7xAuVQt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:08:05 FR0014000MR3
56,1400
EUR
55
XPAR OD_7xAvDOk-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:12:17 FR0014000MR3
56,1800
EUR
26
XPAR OD_7xAwH1N-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:12:17 FR0014000MR3
56,1800
EUR
37
XPAR OD_7xAwH1O-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:20:23 FR0014000MR3
56,2200
EUR
71
XPAR OD_7xAyJLt-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:25:16 FR0014000MR3
56,2200
EUR
55
XPAR OD_7xAzXTd-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:29:01 FR0014000MR3
56,2600
EUR
58
XPAR OD_7xB0UAQ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:38:33 FR0014000MR4
56,7400
EUR
106
XPAR OD_7xB2srW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:40:32 FR0014000MR5
56,6800
EUR
56
XPAR OD_7xB3NvJ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:45:17 FR0014000MR6
56,5200
EUR
61
XPAR OD_7xB4Zxe-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:50:45 FR0014000MR7
56,6600
EUR
70
XPAR OD_7xB5xM7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 16:55:48 FR0014000MR8
56,7000
EUR
90
XPAR OD_7xB7ECZ-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:02:02 FR0014000MR9
56,8400
EUR
37
XPAR OD_7xB8nTE-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:02:02 FR0014000MR10
56,8400
EUR
60
XPAR OD_7xB8nTF-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:05:20 FR0014000MR11
56,8200
EUR
54
XPAR OD_7xB9cv8-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:07:13 FR0014000MR12
56,8200
EUR
58
XPAR OD_7xBA6Qx-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:09:38 FR0014000MR13
56,7800
EUR
57
XPAR OD_7xBAi2g-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:16:58 FR0014000MR14
56,7000
EUR
82
XPAR OD_7xBCYPW-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:18:54 FR0014000MR15
56,7200
EUR
61
XPAR OD_7xBD2o7-00 EUROFINS 529900JEHFM47DYY3S57 Kepler Cheuvreux
9695005EOZG9X8IRJD84 26/04/2024 17:19:40 FR0014000MR16
56,7200
EUR
1
XPAR OD_7xBDEda-00
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240429538917/en/
Eurofins Scientific SE
Enerplus (NYSE:ERF)
과거 데이터 주식 차트
부터 4월(4) 2024 으로 5월(5) 2024
Enerplus (NYSE:ERF)
과거 데이터 주식 차트
부터 5월(5) 2023 으로 5월(5) 2024