Equity One, Inc.【EQY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Equity One, Inc. (EQY)

30.85

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947600	30.85	0	0.00	30.85	30.85	30.85	0
1735861200	30.85	0	0.00	30.85	30.85	30.85	0
1735688400	30.85	0	0.00	30.85	30.85	30.85	0
1735602000	30.85	0	0.00	30.85	30.85	30.85	0
1735342800	30.85	0	0.00	30.85	30.85	30.85	0
1735256400	30.85	0	0.00	30.85	30.85	30.85	0
1735077840	30.85	0	0.00	30.85	30.85	30.85	0
1734997200	30.85	0	0.00	30.85	30.85	30.85	0
1734738000	30.85	0	0.00	30.85	30.85	30.85	0
1734651600	30.85	0	0.00	30.85	30.85	30.85	0
1734565200	30.85	0	0.00	30.85	30.85	30.85	0
1734478800	30.85	0	0.00	30.85	30.85	30.85	0
1734392400	30.85	0	0.00	30.85	30.85	30.85	0
1734133200	30.85	0	0.00	30.85	30.85	30.85	0
1734046800	30.85	0	0.00	30.85	30.85	30.85	0
1733960400	30.85	0	0.00	30.85	30.85	30.85	0
1733874000	30.85	0	0.00	30.85	30.85	30.85	0
1733787600	30.85	0	0.00	30.85	30.85	30.85	0
1733528400	30.85	0	0.00	30.85	30.85	30.85	0
1733442000	30.85	0	0.00	30.85	30.85	30.85	0
1733355600	30.85	0	0.00	30.85	30.85	30.85	0
1733269200	30.85	0	0.00	30.85	30.85	30.85	0
1733182800	30.85	0	0.00	30.85	30.85	30.85	0
1732917840	30.85	0	0.00	30.85	30.85	30.85	0
1732750800	30.85	0	0.00	30.85	30.85	30.85	0
1732664400	30.85	0	0.00	30.85	30.85	30.85	0
1732578000	30.85	0	0.00	30.85	30.85	30.85	0
1732318800	30.85	0	0.00	30.85	30.85	30.85	0
1732232400	30.85	0	0.00	30.85	30.85	30.85	0
1732146000	30.85	0	0.00	30.85	30.85	30.85	0
1732059600	30.85	0	0.00	30.85	30.85	30.85	0
1731973200	30.85	0	0.00	30.85	30.85	30.85	0
1731714000	30.85	0	0.00	30.85	30.85	30.85	0
1731627600	30.85	0	0.00	30.85	30.85	30.85	0
1731541200	30.85	0	0.00	30.85	30.85	30.85	0
1731454800	30.85	0	0.00	30.85	30.85	30.85	0
1731368400	30.85	0	0.00	30.85	30.85	30.85	0
1731109200	30.85	0	0.00	30.85	30.85	30.85	0
1731022800	30.85	0	0.00	30.85	30.85	30.85	0
1730936400	30.85	0	0.00	30.85	30.85	30.85	0
1730850000	30.85	0	0.00	30.85	30.85	30.85	0
1730763600	30.85	0	0.00	30.85	30.85	30.85	0
1730500800	30.85	0	0.00	30.85	30.85	30.85	0
1730414400	30.85	0	0.00	30.85	30.85	30.85	0
1730328000	30.85	0	0.00	30.85	30.85	30.85	0
1730241600	30.85	0	0.00	30.85	30.85	30.85	0
1730155200	30.85	0	0.00	30.85	30.85	30.85	0
1729896000	30.85	0	0.00	30.85	30.85	30.85	0
1729809600	30.85	0	0.00	30.85	30.85	30.85	0
1729723200	30.85	0	0.00	30.85	30.85	30.85	0
1729636800	30.85	0	0.00	30.85	30.85	30.85	0
1729550400	30.85	0	0.00	30.85	30.85	30.85	0
1729291200	30.85	0	0.00	30.85	30.85	30.85	0
1729204800	30.85	0	0.00	30.85	30.85	30.85	0
1729118400	30.85	0	0.00	30.85	30.85	30.85	0
1729032000	30.85	0	0.00	30.85	30.85	30.85	0
1728945600	30.85	0	0.00	30.85	30.85	30.85	0
1728686400	30.85	0	0.00	30.85	30.85	30.85	0
1728600000	30.85	0	0.00	30.85	30.85	30.85	0
1728513600	30.85	0	0.00	30.85	30.85	30.85	0
1728427200	30.85	0	0.00	30.85	30.85	30.85	0
1728340800	30.85	0	0.00	30.85	30.85	30.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관