EQS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.50 | 1.51 | 1.45 | 1.46 | 4,600 | -0.05 | -3.33% |
1개월 | 1.49 | 1.57 | 1.42 | 1.46 | 8,261 | -0.04 | -2.68% |
3개월 | 1.44 | 1.9499 | 1.41 | 1.52 | 15,986 | 0.01 | 0.69% |
6개월 | 1.46 | 1.9499 | 1.3801 | 1.51 | 13,227 | -0.01 | -0.68% |
1년 | 1.50 | 1.9499 | 1.32 | 1.50 | 14,618 | -0.05 | -3.33% |
3년 | 1.92 | 2.9099 | 1.32 | 2.06 | 17,499 | -0.47 | -24.48% |
5년 | 1.7716 | 2.9099 | 0.7441 | 1.86 | 20,596 | -0.3216 | -18.15% |
EQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.51 | 1.45 | 2,205 |
03 5월(5) 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 14,119 |
02 5월(5) 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.465 | 2,457 |
01 5월(5) 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 1.47 | 1,492 |
30 4월(4) 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 2,728 |
27 4월(4) 2024 | 1.4999 | 0.02 | 1.34% | 1.52 | 1.52 | 1.44 | 5,312 |
26 4월(4) 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.45 | 2,797 |
25 4월(4) 2024 | 1.47 | 0.02 | 1.73% | 1.53 | 1.53 | 1.45 | 1,647 |
24 4월(4) 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
23 4월(4) 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
20 4월(4) 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
19 4월(4) 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
18 4월(4) 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
17 4월(4) 2024 | 1.46 | -0.03 | -2.01% | 1.445 | 1.46 | 1.43 | 1,056 |
16 4월(4) 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
13 4월(4) 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
12 4월(4) 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
11 4월(4) 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,781 |
10 4월(4) 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
09 4월(4) 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |