EQC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.69 | 19.30 | 18.58 | 18.78 | 992,938 | 0.36 | 1.93% |
1개월 | 18.68 | 19.30 | 18.42 | 18.68 | 886,195 | 0.37 | 1.98% |
3개월 | 18.805 | 19.3194 | 17.93 | 18.71 | 1,014,057 | 0.245 | 1.30% |
6개월 | 19.34 | 19.96 | 17.93 | 18.93 | 943,365 | -0.29 | -1.50% |
1년 | 20.51 | 21.485 | 17.93 | 19.26 | 949,782 | -1.46 | -7.12% |
3년 | 28.84 | 29.07 | 17.93 | 23.59 | 993,120 | -9.79 | -33.95% |
5년 | 31.89 | 35.08 | 17.93 | 25.95 | 893,189 | -12.84 | -40.26% |
EQC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.05 | 0.32 | 1.71% | 18.92 | 19.30 | 18.85 | 1,107,821 |
02 5월(5) 2024 | 18.73 | 0.01 | 0.05% | 18.75 | 18.92 | 18.70 | 831,336 |
01 5월(5) 2024 | 18.72 | -0.05 | -0.27% | 18.70 | 18.76 | 18.66 | 847,495 |
30 4월(4) 2024 | 18.77 | 0.17 | 0.91% | 18.68 | 18.78 | 18.66 | 1,130,102 |
27 4월(4) 2024 | 18.60 | -0.02 | -0.11% | 18.69 | 18.70 | 18.58 | 1,047,936 |
26 4월(4) 2024 | 18.62 | -0.04 | -0.21% | 18.54 | 18.685 | 18.54 | 1,078,160 |
25 4월(4) 2024 | 18.66 | 0.06 | 0.32% | 18.53 | 18.685 | 18.46 | 1,160,971 |
24 4월(4) 2024 | 18.60 | -0.01 | -0.05% | 18.60 | 18.73 | 18.555 | 836,226 |
23 4월(4) 2024 | 18.61 | -0.07 | -0.37% | 18.70 | 18.76 | 18.59 | 914,268 |
20 4월(4) 2024 | 18.68 | 0.23 | 1.25% | 18.49 | 18.70 | 18.45 | 768,573 |
19 4월(4) 2024 | 18.45 | -0.08 | -0.43% | 18.54 | 18.61 | 18.45 | 880,845 |
18 4월(4) 2024 | 18.53 | 0.00 | 0.00% | 18.57 | 18.69 | 18.49 | 644,600 |
17 4월(4) 2024 | 18.53 | -0.08 | -0.43% | 18.55 | 18.69 | 18.49 | 1,005,050 |
16 4월(4) 2024 | 18.61 | 0.08 | 0.43% | 18.60 | 18.65 | 18.42 | 866,422 |
13 4월(4) 2024 | 18.53 | -0.21 | -1.12% | 18.76 | 18.80 | 18.53 | 889,477 |
12 4월(4) 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.825 | 18.64 | 732,775 |
11 4월(4) 2024 | 18.67 | -0.31 | -1.63% | 18.76 | 18.87 | 18.605 | 950,609 |
10 4월(4) 2024 | 18.98 | 0.21 | 1.12% | 18.77 | 19.005 | 18.72 | 693,521 |
09 4월(4) 2024 | 18.77 | 0.12 | 0.64% | 18.68 | 18.83 | 18.64 | 603,733 |
06 4월(4) 2024 | 18.65 | -0.10 | -0.53% | 18.68 | 18.795 | 18.605 | 733,982 |
05 4월(4) 2024 | 18.75 | 0.04 | 0.21% | 18.86 | 18.94 | 18.69 | 1,201,620 |
04 4월(4) 2024 | 18.71 | -0.11 | -0.58% | 18.72 | 18.795 | 18.66 | 577,537 |