EPR-G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPR-G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 19.93 | 0.01 | 0.03% | 19.95 | 19.95 | 19.79 | 4,795 |
15 5월(5) 2024 | 19.92 | 0.34 | 1.76% | 19.72 | 19.99 | 19.70 | 17,737 |
14 5월(5) 2024 | 19.58 | 0.16 | 0.84% | 19.58 | 19.66 | 19.58 | 1,457 |
11 5월(5) 2024 | 19.41 | -0.14 | -0.71% | 19.58 | 19.65 | 19.41 | 26,692 |
10 5월(5) 2024 | 19.55 | 0.03 | 0.15% | 19.52 | 19.80 | 19.52 | 11,819 |
09 5월(5) 2024 | 19.52 | -0.03 | -0.15% | 19.50 | 19.52 | 19.31 | 2,905 |
08 5월(5) 2024 | 19.55 | -0.03 | -0.16% | 19.71 | 19.71 | 19.55 | 3,534 |
07 5월(5) 2024 | 19.58 | 0.06 | 0.31% | 19.48 | 19.80 | 19.48 | 8,156 |
04 5월(5) 2024 | 19.52 | -0.06 | -0.31% | 19.61 | 19.61 | 19.41 | 4,733 |
03 5월(5) 2024 | 19.58 | 0.70 | 3.71% | 19.11 | 19.61 | 19.05 | 20,903 |
02 5월(5) 2024 | 18.88 | 0.02 | 0.11% | 18.86 | 19.22 | 18.83 | 5,707 |
01 5월(5) 2024 | 18.86 | -0.40 | -2.08% | 19.30 | 19.30 | 18.86 | 2,430 |
30 4월(4) 2024 | 19.26 | 0.28 | 1.48% | 19.02 | 19.33 | 19.01 | 2,327 |
27 4월(4) 2024 | 18.98 | -0.02 | -0.11% | 19.12 | 19.21 | 18.93 | 3,137 |
26 4월(4) 2024 | 19.00 | -0.27 | -1.38% | 19.19 | 19.19 | 18.85 | 9,317 |
25 4월(4) 2024 | 19.27 | -0.07 | -0.34% | 19.35 | 19.35 | 19.24 | 5,831 |
24 4월(4) 2024 | 19.33 | 0.38 | 2.01% | 19.09 | 19.39 | 19.09 | 4,681 |
23 4월(4) 2024 | 18.95 | 0.15 | 0.80% | 18.87 | 19.04 | 18.82 | 13,328 |
20 4월(4) 2024 | 18.80 | -0.06 | -0.29% | 18.72 | 19.08 | 18.72 | 6,472 |
19 4월(4) 2024 | 18.86 | -0.08 | -0.42% | 18.88 | 19.00 | 18.81 | 5,576 |
18 4월(4) 2024 | 18.93 | 0.25 | 1.32% | 18.69 | 19.23 | 18.69 | 8,234 |
17 4월(4) 2024 | 18.69 | 0.05 | 0.25% | 18.50 | 18.79 | 18.50 | 8,391 |