EPAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.95 | 36.52 | 35.12 | 35.92 | 285,291 | 0.53 | 1.47% |
1개월 | 34.89 | 36.52 | 34.59 | 35.40 | 283,096 | 1.59 | 4.56% |
3개월 | 30.54 | 36.52 | 30.43 | 34.38 | 303,233 | 5.94 | 19.45% |
6개월 | 28.42 | 36.52 | 27.01 | 31.79 | 304,342 | 8.06 | 28.36% |
1년 | 23.55 | 36.52 | 22.94 | 29.27 | 310,120 | 12.93 | 54.90% |
3년 | 26.91 | 36.52 | 16.09 | 24.72 | 299,255 | 9.57 | 35.56% |
5년 | 20.93 | 36.52 | 13.28 | 23.28 | 319,852 | 15.55 | 74.30% |
EPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 36.48 | 0.99 | 2.79% | 35.79 | 36.52 | 35.79 | 246,697 |
02 5월(5) 2024 | 35.49 | -0.14 | -0.39% | 35.65 | 35.805 | 35.12 | 379,577 |
01 5월(5) 2024 | 35.63 | -0.71 | -1.95% | 36.25 | 36.38 | 35.62 | 373,075 |
30 4월(4) 2024 | 36.34 | 0.20 | 0.55% | 36.27 | 36.52 | 36.20 | 190,010 |
27 4월(4) 2024 | 36.14 | 0.11 | 0.31% | 35.95 | 36.44 | 35.95 | 237,094 |
26 4월(4) 2024 | 36.03 | -0.14 | -0.39% | 35.83 | 36.12 | 35.47 | 308,336 |
25 4월(4) 2024 | 36.17 | 0.13 | 0.36% | 35.94 | 36.40 | 35.85 | 237,172 |
24 4월(4) 2024 | 36.04 | 0.80 | 2.27% | 35.24 | 36.26 | 35.24 | 285,113 |
23 4월(4) 2024 | 35.24 | 0.22 | 0.63% | 35.14 | 35.53 | 35.07 | 251,924 |
20 4월(4) 2024 | 35.02 | 0.27 | 0.78% | 34.64 | 35.18 | 34.64 | 411,195 |
19 4월(4) 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 35.00 | 34.60 | 453,912 |
18 4월(4) 2024 | 34.75 | -0.17 | -0.49% | 35.13 | 35.20 | 34.59 | 300,970 |
17 4월(4) 2024 | 34.92 | -0.14 | -0.40% | 35.01 | 35.34 | 34.75 | 346,072 |
16 4월(4) 2024 | 35.06 | 0.02 | 0.06% | 35.22 | 35.44 | 34.69 | 440,096 |
13 4월(4) 2024 | 35.04 | -0.28 | -0.79% | 35.08 | 35.50 | 34.96 | 247,933 |
12 4월(4) 2024 | 35.32 | 0.35 | 1.00% | 35.08 | 35.35 | 34.87 | 184,133 |
11 4월(4) 2024 | 34.97 | -0.25 | -0.71% | 34.85 | 35.08 | 34.59 | 250,249 |
10 4월(4) 2024 | 35.22 | -0.23 | -0.65% | 35.50 | 35.67 | 35.01 | 183,645 |
09 4월(4) 2024 | 35.45 | 0.26 | 0.74% | 35.40 | 35.595 | 35.335 | 121,673 |
06 4월(4) 2024 | 35.19 | 0.36 | 1.03% | 34.87 | 35.42 | 34.87 | 226,251 |
05 4월(4) 2024 | 34.83 | -0.12 | -0.34% | 35.19 | 35.3699 | 34.69 | 264,403 |
04 4월(4) 2024 | 34.95 | 0.04 | 0.11% | 34.80 | 35.28 | 34.80 | 233,013 |