기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enersys | ENS | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.54 | 90.62 | 91.9236 | 91.79 | 91.28 |
ENS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.62 | 91.9236 | 89.25 | 90.83 | 231,135 | 1.17 | 1.29% |
1개월 | 94.58 | 94.58 | 89.21 | 90.88 | 219,864 | -2.79 | -2.95% |
3개월 | 96.06 | 99.00 | 86.41 | 91.35 | 235,121 | -4.27 | -4.45% |
6개월 | 86.95 | 104.29 | 83.27 | 92.41 | 259,684 | 4.84 | 5.57% |
1년 | 82.96 | 113.34 | 79.90 | 95.63 | 271,085 | 8.83 | 10.64% |
3년 | 94.38 | 113.34 | 55.60 | 83.43 | 246,074 | -2.59 | -2.74% |
5년 | 69.28 | 113.34 | 35.2083 | 77.50 | 254,694 | 22.51 | 32.49% |
ENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 91.79 | 0.51 | 0.56% | 91.54 | 91.9236 | 90.62 | 339,454 |
27 4월(4) 2024 | 91.28 | 0.29 | 0.32% | 91.22 | 91.86 | 90.7747 | 274,870 |
26 4월(4) 2024 | 90.99 | 0.61 | 0.67% | 89.65 | 91.08 | 89.25 | 252,387 |
25 4월(4) 2024 | 90.38 | -0.72 | -0.79% | 90.85 | 91.835 | 90.30 | 248,063 |
24 4월(4) 2024 | 91.10 | 1.00 | 1.11% | 90.36 | 91.53 | 89.76 | 221,417 |
23 4월(4) 2024 | 90.10 | -0.40 | -0.44% | 90.62 | 90.79 | 89.42 | 160,584 |
20 4월(4) 2024 | 90.50 | 0.30 | 0.33% | 90.14 | 90.88 | 89.50 | 269,926 |
19 4월(4) 2024 | 90.20 | 0.78 | 0.87% | 89.59 | 90.86 | 89.4985 | 256,276 |
18 4월(4) 2024 | 89.42 | -0.73 | -0.81% | 90.69 | 90.99 | 89.36 | 286,412 |
17 4월(4) 2024 | 90.15 | -0.24 | -0.27% | 89.48 | 90.625 | 89.21 | 162,841 |
16 4월(4) 2024 | 90.39 | -0.52 | -0.57% | 91.54 | 92.21 | 89.61 | 295,087 |
13 4월(4) 2024 | 90.91 | -0.34 | -0.37% | 90.36 | 91.09 | 90.195 | 216,807 |
12 4월(4) 2024 | 91.25 | 0.53 | 0.58% | 91.01 | 91.89 | 90.33 | 149,660 |
11 4월(4) 2024 | 90.72 | -1.89 | -2.04% | 90.33 | 91.03 | 89.91 | 227,244 |
10 4월(4) 2024 | 92.61 | 1.29 | 1.41% | 91.60 | 92.61 | 90.65 | 213,523 |
09 4월(4) 2024 | 91.32 | 0.23 | 0.25% | 92.03 | 92.435 | 91.17 | 191,876 |
06 4월(4) 2024 | 91.09 | -0.15 | -0.16% | 90.98 | 91.72 | 90.771 | 208,763 |
05 4월(4) 2024 | 91.24 | -0.29 | -0.32% | 92.84 | 92.99 | 90.93 | 153,285 |
04 4월(4) 2024 | 91.53 | 0.91 | 1.00% | 89.90 | 92.03 | 89.90 | 205,631 |
03 4월(4) 2024 | 90.62 | -2.38 | -2.56% | 92.04 | 93.125 | 90.205 | 238,529 |
02 4월(4) 2024 | 93.00 | -1.46 | -1.55% | 94.58 | 94.58 | 92.87 | 172,555 |