기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enovis Corporation | ENOV | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.86 | 49.67 | 50.52 | 50.24 | 50.03 |
ENOV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.24 | 52.76 | 49.67 | 50.97 | 386,983 | -2.00 | -3.83% |
1개월 | 55.05 | 56.43 | 49.67 | 52.09 | 617,970 | -4.81 | -8.74% |
3개월 | 59.51 | 63.96 | 49.67 | 56.30 | 490,119 | -9.27 | -15.58% |
6개월 | 50.90 | 65.03 | 48.63 | 56.49 | 502,070 | -0.66 | -1.30% |
1년 | 54.63 | 66.14 | 43.04 | 54.56 | 505,321 | -4.39 | -8.04% |
3년 | 59.15 | 72.13 | 43.04 | 55.78 | 468,598 | -8.91 | -15.06% |
5년 | 59.15 | 72.13 | 43.04 | 55.78 | 468,598 | -8.91 | -15.06% |
ENOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 50.03 | -1.01 | -1.98% | 50.65 | 51.40 | 49.91 | 413,024 |
23 5월(5) 2024 | 51.04 | 0.65 | 1.29% | 50.25 | 51.05 | 50.05 | 378,103 |
22 5월(5) 2024 | 50.39 | -0.76 | -1.49% | 51.06 | 51.31 | 50.37 | 347,902 |
21 5월(5) 2024 | 51.15 | -1.26 | -2.40% | 52.31 | 52.76 | 51.11 | 460,106 |
18 5월(5) 2024 | 52.41 | 0.21 | 0.40% | 52.24 | 52.535 | 51.6501 | 335,780 |
17 5월(5) 2024 | 52.20 | -0.44 | -0.84% | 52.89 | 53.31 | 52.06 | 339,103 |
16 5월(5) 2024 | 52.64 | 0.14 | 0.27% | 53.09 | 53.84 | 52.45 | 658,485 |
15 5월(5) 2024 | 52.50 | 0.79 | 1.53% | 52.15 | 53.38 | 51.79 | 741,166 |
14 5월(5) 2024 | 51.71 | 0.64 | 1.25% | 51.40 | 51.82 | 50.90 | 637,012 |
11 5월(5) 2024 | 51.07 | 0.02 | 0.04% | 51.07 | 51.57 | 50.49 | 564,981 |
10 5월(5) 2024 | 51.05 | 0.38 | 0.75% | 50.77 | 51.05 | 50.44 | 637,141 |
09 5월(5) 2024 | 50.67 | -1.57 | -3.01% | 51.96 | 52.335 | 50.63 | 838,021 |
08 5월(5) 2024 | 52.24 | 1.32 | 2.59% | 50.93 | 52.65 | 50.68 | 830,901 |
07 5월(5) 2024 | 50.92 | -0.35 | -0.68% | 51.96 | 52.10 | 50.91 | 661,048 |
04 5월(5) 2024 | 51.27 | -0.86 | -1.65% | 52.37 | 53.01 | 51.00 | 1,147,518 |
03 5월(5) 2024 | 52.13 | -3.27 | -5.90% | 53.46 | 53.905 | 50.92 | 1,664,180 |
02 5월(5) 2024 | 55.40 | 0.17 | 0.31% | 55.25 | 56.43 | 54.465 | 567,125 |
01 5월(5) 2024 | 55.23 | -0.67 | -1.20% | 55.44 | 55.96 | 55.22 | 451,341 |
30 4월(4) 2024 | 55.90 | 0.64 | 1.16% | 55.46 | 56.36 | 55.46 | 382,943 |
27 4월(4) 2024 | 55.26 | 0.16 | 0.29% | 55.05 | 55.53 | 54.815 | 303,515 |
26 4월(4) 2024 | 55.10 | -1.07 | -1.90% | 55.51 | 55.52 | 54.69 | 349,487 |
25 4월(4) 2024 | 56.17 | 0.70 | 1.26% | 55.44 | 56.24 | 55.135 | 324,148 |