Hot Features
프리미엄
Entergy New Orleans LLC (ENO)
NYSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.51178301467 | 22.49 | 22.97 | 22.15 | 15316 | 22.5228634 | SP |
| 4 | -0.7 | -3.06345733042 | 22.85 | 23.27 | 21.91 | 9950 | 22.49124807 | SP |
| 12 | -2.31 | -9.44399018806 | 24.46 | 24.75 | 21.91 | 9743 | 22.95051044 | SP |
| 26 | -0.86 | -3.73750543242 | 23.01 | 25.32 | 21.91 | 8391 | 23.6610178 | SP |
| 52 | -1.56 | -6.5795023197 | 23.71 | 25.32 | 21.91 | 6939 | 23.54532162 | SP |
| 156 | -3.17 | -12.5197472354 | 25.32 | 25.49 | 20.5 | 7170 | 23.61098253 | SP |
| 260 | -4.34 | -16.3835409589 | 26.49 | 27.51 | 20.5 | 7947 | 24.51444265 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 22.15 | -0.24 | -1.07 | 22.39 | 22.49 | 22.06 | 26419 |
| 1738280400 | 22.39 | 0.07 | 0.31 | 22.39 | 22.4572 | 22.3318 | 5271 |
| 1738194000 | 22.32 | -0.31 | -1.37 | 22.59 | 22.69 | 22.18 | 31043 |
| 1738107600 | 22.63 | -0.28 | -1.22 | 22.79 | 22.95 | 22.47 | 26806 |
| 1738021200 | 22.91 | 0.26 | 1.14 | 22.62 | 22.97 | 22.62 | 9271 |
| 1737762000 | 22.651 | -0.15 | -0.65 | 22.49 | 22.651 | 22.49 | 4189 |
| 1737675600 | 22.7999 | 0 | 0.00 | 22.7999 | 22.7999 | 22.7999 | 0 |
| 1737589200 | 22.7999 | -0 | -0.00 | 22.8 | 22.8 | 22.7 | 3148 |
| 1737502800 | 22.8 | 0.13 | 0.57 | 22.68 | 22.9003 | 22.63 | 5191 |
| 1737157200 | 22.67 | 0.15 | 0.67 | 22.66 | 22.82 | 22.53 | 4468 |
| 1737070800 | 22.52 | -0.03 | -0.13 | 22.66 | 22.78 | 22.5 | 9559 |
| 1736984400 | 22.55 | 0.54 | 2.45 | 22.2 | 22.7434 | 22.2 | 6975 |
| 1736898000 | 22.01 | 0.06 | 0.27 | 21.99 | 22.48 | 21.91 | 8686 |
| 1736811600 | 21.95 | -0.32 | -1.44 | 22.25 | 22.37 | 21.92 | 9590 |
| 1736552400 | 22.27 | -0.24 | -1.07 | 22.51 | 22.839 | 22.27 | 14920 |
| 1736379600 | 22.51 | -0.14 | -0.61 | 22.62 | 22.65 | 22.43 | 7787 |
| 1736293200 | 22.648 | -0.35 | -1.53 | 22.97 | 22.97 | 22.56 | 9940 |
| 1736206800 | 23 | 0.03 | 0.13 | 22.9 | 23.15 | 22.9 | 4591 |
| 1735947600 | 22.97 | 0.13 | 0.57 | 22.99 | 23.27 | 22.91 | 4157 |
| 1735861200 | 22.84 | 0.16 | 0.71 | 22.68 | 22.97 | 22.51 | 7011 |
| 1735688400 | 22.68 | 0.14 | 0.62 | 22.3 | 22.68 | 22.2 | 28734 |
| 1735602000 | 22.54 | 0.12 | 0.54 | 22.42 | 22.66 | 22.38 | 15875 |
| 1735342800 | 22.42 | -0.13 | -0.58 | 22.44 | 22.685 | 22.33 | 11117 |
| 1735256400 | 22.55 | -0.12 | -0.53 | 22.58 | 22.93 | 22.38 | 14280 |
| 1735077840 | 22.67 | -0.21 | -0.92 | 22.86 | 22.9 | 22.5 | 25553 |
| 1734997200 | 22.88 | -0.18 | -0.78 | 23.0772 | 23.1 | 22.8101 | 9366 |
| 1734738000 | 23.06 | 0.1 | 0.44 | 22.91 | 23.2 | 22.91 | 9266 |
| 1734651600 | 22.96 | -0.24 | -1.03 | 23.01 | 23.01 | 22.8749 | 5975 |
| 1734565200 | 23.2 | -0.09 | -0.39 | 23.4949 | 23.4949 | 23.01 | 3929 |
| 1734478800 | 23.29 | 0.05 | 0.22 | 23.2 | 23.29 | 23.1881 | 2962 |
| 1734392400 | 23.24 | 0.08 | 0.35 | 23.32 | 23.35 | 23.18 | 15130 |
| 1734133200 | 23.16 | -0.22 | -0.94 | 23.4 | 23.4999 | 23 | 10752 |
| 1734046800 | 23.38 | -0.15 | -0.64 | 23.4586 | 23.5783 | 23.26 | 7614 |
| 1733960400 | 23.53 | 0.04 | 0.17 | 23.6762 | 23.6762 | 23.45 | 5268 |
| 1733874000 | 23.49 | 0.18 | 0.77 | 23.31 | 23.51 | 23.2972 | 5493 |
| 1733787600 | 23.31 | -0.14 | -0.60 | 23.4 | 23.4 | 23.26 | 4354 |
| 1733528400 | 23.45 | 0.03 | 0.13 | 23.44 | 23.5099 | 23.3603 | 8955 |
| 1733442000 | 23.42 | 0.05 | 0.21 | 23.42 | 23.51 | 23.3834 | 5647 |
| 1733355600 | 23.37 | 0.11 | 0.47 | 23.32 | 23.42 | 23.3 | 8312 |
| 1733269200 | 23.2601 | 0.04 | 0.17 | 23.29 | 23.36 | 23.26 | 8456 |
| 1733182800 | 23.22 | -0.04 | -0.17 | 23.35 | 23.3925 | 23.16 | 29372 |
| 1732917840 | 23.26 | -0.01 | -0.04 | 23.29 | 23.3754 | 23.16 | 32102 |
| 1732750800 | 23.27 | -0.03 | -0.13 | 23.36 | 23.5273 | 23.25 | 4780 |
| 1732664400 | 23.3 | -0.15 | -0.62 | 23.43 | 23.43 | 23.25 | 5238 |
| 1732578000 | 23.445 | 0.02 | 0.11 | 23.54 | 23.65 | 23.34 | 7724 |
| 1732318800 | 23.42 | 0.02 | 0.09 | 23.49 | 23.583 | 23.42 | 2454 |
| 1732232400 | 23.4 | 0.06 | 0.26 | 23.1129 | 23.4 | 23.1129 | 2144 |
| 1732146000 | 23.34 | 0.03 | 0.13 | 23.42 | 23.575 | 23.11 | 7112 |
| 1732059600 | 23.31 | -0.61 | -2.55 | 24.15 | 24.15 | 23.31 | 19669 |
| 1731973200 | 23.92 | -0.31 | -1.29 | 24.26 | 24.35 | 23.9 | 3523 |
| 1731714000 | 24.2338 | -0.24 | -0.97 | 24.37 | 24.46 | 24.22 | 3401 |
| 1731627600 | 24.47 | -0.05 | -0.20 | 24.4174 | 24.47 | 24.383 | 1508 |
| 1731541200 | 24.52 | -0.08 | -0.33 | 24.690013 | 24.7499 | 24.35 | 8205 |
| 1731454800 | 24.6 | -0.15 | -0.61 | 24.53 | 24.7212 | 24.46 | 3054 |
| 1731368400 | 24.75 | 0.02 | 0.08 | 24.74 | 24.75 | 24.57 | 3817 |
| 1731109200 | 24.73 | 0.14 | 0.57 | 24.74 | 24.74 | 24.72 | 801 |
| 1731022800 | 24.59 | 0.59 | 2.46 | 24.1899 | 24.7499 | 24.17 | 9117 |
| 1730936400 | 24.0002 | -0.09 | -0.37 | 24.5 | 24.5 | 24.0002 | 2635 |
| 1730850000 | 24.09 | 0.12 | 0.48 | 24.06 | 24.19 | 24.0301 | 3413 |
| 1730763600 | 23.9739 | -0.03 | -0.11 | 24.2 | 24.2 | 23.92 | 2458 |
