Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.49826989619 | 5.78 | 6.09 | 5.72 | 207681 | 5.88493868 | CS |
| 4 | 0.01 | 0.16583747927 | 6.03 | 6.16 | 5.72 | 235248 | 5.94907856 | CS |
| 12 | -0.8 | -11.6959064327 | 6.84 | 7.1 | 5.715 | 299245 | 6.34906208 | CS |
| 26 | -1.5 | -19.8938992042 | 7.54 | 8.01 | 5.715 | 258873 | 6.84182286 | CS |
| 52 | -2.13 | -26.0709914321 | 8.17 | 8.51 | 5.715 | 285305 | 7.30638645 | CS |
| 156 | 0.42 | 7.47330960854 | 5.62 | 10.64 | 5.53 | 522085 | 7.47693857 | CS |
| 260 | -11.45 | -65.4659805603 | 17.49 | 20.04 | 1.07 | 956163 | 5.79661025 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 6.04 | 0.09 | 1.51 | 5.96 | 6.17 | 5.96 | 175899 |
| 1737070800 | 5.95 | -0.12 | -1.98 | 6.03 | 6.05 | 5.92 | 136635 |
| 1736984400 | 6.07 | 0.2 | 3.41 | 6.0199999 | 6.09 | 5.93 | 159404 |
| 1736898000 | 5.87 | 0.02 | 0.34 | 5.8 | 5.89 | 5.79 | 178425 |
| 1736811600 | 5.85 | 0.07 | 1.21 | 5.82 | 5.885 | 5.8 | 335080 |
| 1736552400 | 5.78 | -0.15 | -2.53 | 5.78 | 5.835 | 5.72 | 228862 |
| 1736379600 | 5.93 | -0.08 | -1.33 | 5.9 | 5.965 | 5.885 | 185695 |
| 1736293200 | 6.01 | 0.08 | 1.35 | 5.97 | 6.08 | 5.96 | 354004 |
| 1736206800 | 5.93 | 0.14 | 2.42 | 5.95 | 5.98 | 5.88 | 184710 |
| 1735947600 | 5.79 | -0.12 | -2.03 | 5.85 | 5.87 | 5.78 | 170726 |
| 1735861200 | 5.91 | -0.02 | -0.34 | 5.78 | 5.93 | 5.765 | 194152 |
| 1735688400 | 5.93 | -0.01 | -0.17 | 5.91 | 5.95 | 5.91 | 109734 |
| 1735602000 | 5.94 | -0.01 | -0.17 | 5.93 | 5.94 | 5.83 | 208483 |
| 1735342800 | 5.95 | 0.02 | 0.34 | 5.94 | 5.98 | 5.905 | 198133 |
| 1735256400 | 5.93 | 0.04 | 0.68 | 5.9 | 5.9302 | 5.87 | 156040 |
| 1735077840 | 5.89 | 0.03 | 0.51 | 5.87 | 5.93 | 5.865 | 91813 |
| 1734997200 | 5.86 | -0.27 | -4.40 | 6.0199999 | 6.03 | 5.83279 | 375127 |
| 1734738000 | 6.13 | 0.13 | 2.17 | 6.03 | 6.16 | 5.99 | 732198 |
| 1734651600 | 6 | 0.24 | 4.17 | 5.88 | 6.07 | 5.855 | 414202 |
| 1734565200 | 5.76 | -0.33 | -5.42 | 6.01 | 6.025 | 5.715 | 496614 |
| 1734478800 | 6.09 | 0.16 | 2.70 | 5.95 | 6.15 | 5.94 | 433560 |
| 1734392400 | 5.93 | -0.15 | -2.47 | 6 | 6.08 | 5.93 | 231961 |
| 1734133200 | 6.08 | -0.08 | -1.30 | 6.07 | 6.16 | 6.055 | 359708 |
| 1734046800 | 6.16 | -0.38 | -5.81 | 6.39 | 6.39 | 6.1097 | 437948 |
| 1733960400 | 6.54 | 0.16 | 2.51 | 6.36 | 6.64 | 6.3099999 | 472620 |
| 1733874000 | 6.38 | 0.1 | 1.59 | 6.41 | 6.42 | 6.33 | 296446 |
| 1733787600 | 6.28 | -0.04 | -0.63 | 6.36 | 6.37 | 6.25 | 290923 |
| 1733528400 | 6.32 | -0.11 | -1.71 | 6.38 | 6.39 | 6.2405 | 380893 |
| 1733442000 | 6.43 | 0.01 | 0.16 | 6.57 | 6.59 | 6.42 | 286087 |
| 1733355600 | 6.42 | -0.04 | -0.62 | 6.46 | 6.48 | 6.405 | 237334 |
| 1733269200 | 6.46 | 0.08 | 1.25 | 6.43 | 6.485 | 6.3949999 | 186222 |
| 1733182800 | 6.38 | -0.09 | -1.39 | 6.41 | 6.46 | 6.37 | 320077 |
| 1732917840 | 6.47 | -0.17 | -2.56 | 6.3099999 | 6.55 | 6.28 | 479499 |
| 1732750800 | 6.64 | -0.37 | -5.28 | 6.91 | 6.935 | 6.6127 | 434828 |
| 1732664400 | 7.01 | 0.39 | 5.89 | 7.03 | 7.1 | 6.95 | 498994 |
| 1732578000 | 6.62 | 0.18 | 2.80 | 6.51 | 6.66 | 6.5 | 310213 |
| 1732318800 | 6.44 | 0.01 | 0.16 | 6.39 | 6.47 | 6.37 | 260940 |
| 1732232400 | 6.43 | -0.22 | -3.31 | 6.48 | 6.515 | 6.4205 | 357789 |
| 1732146000 | 6.65 | 0.04 | 0.61 | 6.62 | 6.68 | 6.615 | 246095 |
| 1732059600 | 6.61 | 0.02 | 0.30 | 6.58 | 6.64 | 6.5599999 | 228540 |
| 1731973200 | 6.59 | 0.04 | 0.61 | 6.5599999 | 6.63 | 6.5599999 | 194828 |
| 1731714000 | 6.55 | -0.03 | -0.46 | 6.5599999 | 6.61 | 6.515 | 213910 |
| 1731627600 | 6.58 | 0.12 | 1.86 | 6.54 | 6.655 | 6.5199999 | 357797 |
| 1731541200 | 6.46 | -0.02 | -0.31 | 6.43 | 6.47 | 6.36 | 416407 |
| 1731454800 | 6.48 | -0.04 | -0.61 | 6.5 | 6.53 | 6.4301 | 600463 |
| 1731368400 | 6.5199999 | -0.01 | -0.15 | 6.43 | 6.55 | 6.43 | 236909 |
| 1731109200 | 6.53 | -0.12 | -1.80 | 6.5 | 6.5599999 | 6.4349999 | 191790 |
| 1731022800 | 6.65 | -0.05 | -0.75 | 6.86 | 6.86 | 6.58 | 286797 |
| 1730936400 | 6.7 | 0.04 | 0.60 | 6.51 | 6.73 | 6.5 | 436726 |
| 1730850000 | 6.66 | -0.03 | -0.45 | 6.63 | 6.69 | 6.57 | 171188 |
| 1730763600 | 6.69 | 0.23 | 3.56 | 6.68 | 6.75 | 6.65 | 248042 |
| 1730500800 | 6.46 | -0.25 | -3.73 | 6.68 | 6.6849999 | 6.45 | 134197 |
| 1730414400 | 6.71 | -0.11 | -1.61 | 6.79 | 6.835 | 6.71 | 147904 |
| 1730328000 | 6.82 | -0.04 | -0.58 | 6.85 | 6.855 | 6.755 | 431018 |
| 1730241600 | 6.86 | 0.06 | 0.88 | 6.83 | 6.94 | 6.83 | 284753 |
| 1730155200 | 6.8 | 0 | 0.00 | 6.87 | 6.9 | 6.8 | 230725 |
| 1729896000 | 6.8 | -0.09 | -1.31 | 6.84 | 6.855 | 6.76 | 513567 |
| 1729809600 | 6.89 | 0.01 | 0.15 | 6.86 | 6.89 | 6.75 | 216345 |
| 1729723200 | 6.88 | -0.06 | -0.86 | 6.88 | 6.895 | 6.76 | 251338 |
| 1729636800 | 6.94 | -0.07 | -1.00 | 6.92 | 6.96 | 6.8701 | 211511 |
| 1729550400 | 7.01 | 0.2 | 2.94 | 6.89 | 7.01 | 6.88 | 264388 |
