Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 6.92194403535 | 6.79 | 7.26 | 6.6546 | 247109 | 6.8745439 | CS |
| 4 | 1.3 | 21.8120805369 | 5.96 | 7.26 | 5.96 | 248010 | 6.63607168 | CS |
| 12 | 0.87 | 13.6150234742 | 6.39 | 7.26 | 5.715 | 283194 | 6.32397104 | CS |
| 26 | -0.43 | -5.59167750325 | 7.69 | 8.01 | 5.715 | 278277 | 6.78673426 | CS |
| 52 | -0.65 | -8.21744627054 | 7.91 | 8.51 | 5.715 | 261641 | 7.13340292 | CS |
| 156 | 0.54 | 8.03571428571 | 6.72 | 10.64 | 5.71 | 510831 | 7.50995178 | CS |
| 260 | -10.69 | -59.5543175487 | 17.95 | 18 | 1.07 | 950175 | 5.67303834 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 7.26 | 0.33 | 4.76 | 7.08 | 7.305 | 7.08 | 469399 |
| 1739490000 | 6.93 | 0.02 | 0.29 | 6.92 | 6.96 | 6.86 | 311346 |
| 1739403600 | 6.91 | -0.1 | -1.43 | 6.9 | 6.98 | 6.845 | 210048 |
| 1739317200 | 7.01 | 0.23 | 3.39 | 7.03 | 7.07 | 6.93 | 284775 |
| 1739230800 | 6.78 | 0.09 | 1.35 | 6.74 | 6.79 | 6.6546 | 177234 |
| 1738971600 | 6.69 | -0.12 | -1.76 | 6.79 | 6.84 | 6.675 | 252144 |
| 1738885200 | 6.81 | 0.07 | 1.04 | 6.76 | 6.835 | 6.72 | 234741 |
| 1738798800 | 6.74 | -0.06 | -0.88 | 6.71 | 6.83 | 6.71 | 237260 |
| 1738712400 | 6.8 | 0.01 | 0.15 | 6.71 | 6.83 | 6.69 | 191977 |
| 1738626000 | 6.79 | 0.13 | 1.95 | 6.65 | 6.79 | 6.65 | 463682 |
| 1738366800 | 6.66 | -0.06 | -0.89 | 6.73 | 6.78 | 6.65 | 221140 |
| 1738280400 | 6.72 | 0.2 | 3.07 | 6.59 | 6.755 | 6.59 | 312210 |
| 1738194000 | 6.5199999 | 0.02 | 0.31 | 6.54 | 6.58 | 6.475 | 239700 |
| 1738107600 | 6.5 | 0.05 | 0.78 | 6.44 | 6.525 | 6.41 | 260426 |
| 1738021200 | 6.45 | 0.2 | 3.20 | 6.36 | 6.45 | 6.305 | 147885 |
| 1737762000 | 6.25 | -0.1 | -1.57 | 6.26 | 6.29 | 6.21 | 134669 |
| 1737675600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737589200 | 6.35 | 0.21 | 3.42 | 6.29 | 6.3949999 | 6.25 | 263220 |
| 1737502800 | 6.14 | 0.1 | 1.66 | 6.07 | 6.175 | 6.07 | 345822 |
| 1737157200 | 6.04 | 0.09 | 1.51 | 5.96 | 6.17 | 5.96 | 175899 |
| 1737070800 | 5.95 | -0.12 | -1.98 | 6.03 | 6.05 | 5.92 | 136635 |
| 1736984400 | 6.07 | 0.2 | 3.41 | 6.0199999 | 6.09 | 5.93 | 159404 |
| 1736898000 | 5.87 | 0.02 | 0.34 | 5.8 | 5.89 | 5.79 | 178425 |
| 1736811600 | 5.85 | 0.07 | 1.21 | 5.82 | 5.885 | 5.8 | 335080 |
| 1736552400 | 5.78 | -0.15 | -2.53 | 5.78 | 5.835 | 5.72 | 228862 |
| 1736379600 | 5.93 | -0.08 | -1.33 | 5.9 | 5.965 | 5.885 | 185695 |
| 1736293200 | 6.01 | 0.08 | 1.35 | 5.97 | 6.08 | 5.96 | 354004 |
| 1736206800 | 5.93 | 0.14 | 2.42 | 5.95 | 5.98 | 5.88 | 184710 |
| 1735947600 | 5.79 | -0.12 | -2.03 | 5.85 | 5.87 | 5.78 | 170726 |
| 1735861200 | 5.91 | -0.02 | -0.34 | 5.78 | 5.93 | 5.765 | 194152 |
| 1735688400 | 5.93 | -0.01 | -0.17 | 5.91 | 5.95 | 5.91 | 109734 |
| 1735602000 | 5.94 | -0.01 | -0.17 | 5.93 | 5.94 | 5.83 | 208483 |
| 1735342800 | 5.95 | 0.02 | 0.34 | 5.94 | 5.98 | 5.905 | 198133 |
| 1735256400 | 5.93 | 0.04 | 0.68 | 5.9 | 5.9302 | 5.87 | 156040 |
| 1735077840 | 5.89 | 0.03 | 0.51 | 5.87 | 5.93 | 5.865 | 91813 |
| 1734997200 | 5.86 | -0.27 | -4.40 | 6.0199999 | 6.03 | 5.83279 | 375127 |
| 1734738000 | 6.13 | 0.13 | 2.17 | 6.03 | 6.16 | 5.99 | 732198 |
| 1734651600 | 6 | 0.24 | 4.17 | 5.88 | 6.07 | 5.855 | 414202 |
| 1734565200 | 5.76 | -0.33 | -5.42 | 6.01 | 6.025 | 5.715 | 496614 |
| 1734478800 | 6.09 | 0.16 | 2.70 | 5.95 | 6.15 | 5.94 | 433560 |
| 1734392400 | 5.93 | -0.15 | -2.47 | 6 | 6.08 | 5.93 | 231961 |
| 1734133200 | 6.08 | -0.08 | -1.30 | 6.07 | 6.16 | 6.055 | 359708 |
| 1734046800 | 6.16 | -0.38 | -5.81 | 6.39 | 6.39 | 6.1097 | 437948 |
| 1733960400 | 6.54 | 0.16 | 2.51 | 6.36 | 6.64 | 6.3099999 | 472620 |
| 1733874000 | 6.38 | 0.1 | 1.59 | 6.41 | 6.42 | 6.33 | 296446 |
| 1733787600 | 6.28 | -0.04 | -0.63 | 6.36 | 6.37 | 6.25 | 290923 |
| 1733528400 | 6.32 | -0.11 | -1.71 | 6.38 | 6.39 | 6.2405 | 380893 |
| 1733442000 | 6.43 | 0.01 | 0.16 | 6.57 | 6.59 | 6.42 | 286087 |
| 1733355600 | 6.42 | -0.04 | -0.62 | 6.46 | 6.48 | 6.405 | 237334 |
| 1733269200 | 6.46 | 0.08 | 1.25 | 6.43 | 6.485 | 6.3949999 | 186222 |
| 1733182800 | 6.38 | -0.09 | -1.39 | 6.41 | 6.46 | 6.37 | 320077 |
| 1732917840 | 6.47 | -0.17 | -2.56 | 6.3099999 | 6.55 | 6.28 | 479499 |
| 1732750800 | 6.64 | -0.37 | -5.28 | 6.91 | 6.935 | 6.6127 | 434828 |
| 1732664400 | 7.01 | 0.39 | 5.89 | 7.03 | 7.1 | 6.95 | 498994 |
| 1732578000 | 6.62 | 0.18 | 2.80 | 6.51 | 6.66 | 6.5 | 310213 |
| 1732318800 | 6.44 | 0.01 | 0.16 | 6.39 | 6.47 | 6.37 | 260940 |
| 1732232400 | 6.43 | -0.22 | -3.31 | 6.48 | 6.515 | 6.4205 | 357789 |
| 1732146000 | 6.65 | 0.04 | 0.61 | 6.62 | 6.68 | 6.615 | 246095 |
| 1732059600 | 6.61 | 0.02 | 0.30 | 6.58 | 6.64 | 6.5599999 | 228540 |
| 1731973200 | 6.59 | 0.04 | 0.61 | 6.5599999 | 6.63 | 6.5599999 | 194828 |
