ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,580.00
-2.86%
다우존스 지수
44,713.58
0.65%
Bitcoin
102,433.51
0.36%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Ellie Mae, Inc. (ELLI)

  7. Ellie Mae, Inc. (ELLI) 과거

Ellie Mae, Inc.

Ellie Mae, Inc. (ELLI)

NYSE
98.99
0.00
(0.00%)
마감 28 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173802120098.9900.0098.9998.9998.990
173776200098.9900.0098.9998.9998.990
173767560098.9900.0098.9998.9998.990
173758920098.9900.0098.9998.9998.990
173750280098.9900.0098.9998.9998.990
173715720098.9900.0098.9998.9998.990
173707080098.9900.0098.9998.9998.990
173698440098.9900.0098.9998.9998.990
173689800098.9900.0098.9998.9998.990
173681160098.9900.0098.9998.9998.990
173655240098.9900.0098.9998.9998.990
173637960098.9900.0098.9998.9998.990
173629320098.9900.0098.9998.9998.990
173620680098.9900.0098.9998.9998.990
173594760098.9900.0098.9998.9998.990
173586120098.9900.0098.9998.9998.990
173568840098.9900.0098.9998.9998.990
173560200098.9900.0098.9998.9998.990
173534280098.9900.0098.9998.9998.990
173525640098.9900.0098.9998.9998.990
173507784098.9900.0098.9998.9998.990
173499720098.9900.0098.9998.9998.990
173473800098.9900.0098.9998.9998.990
173465160098.9900.0098.9998.9998.990
173456520098.9900.0098.9998.9998.990
173447880098.9900.0098.9998.9998.990
173439240098.9900.0098.9998.9998.990
173413320098.9900.0098.9998.9998.990
173404680098.9900.0098.9998.9998.990
173396040098.9900.0098.9998.9998.990
173387400098.9900.0098.9998.9998.990
173378760098.9900.0098.9998.9998.990
173352840098.9900.0098.9998.9998.990
173344200098.9900.0098.9998.9998.990
173335560098.9900.0098.9998.9998.990
173326920098.9900.0098.9998.9998.990
173318280098.9900.0098.9998.9998.990
173291784098.9900.0098.9998.9998.990
173275080098.9900.0098.9998.9998.990
173266440098.9900.0098.9998.9998.990
173257800098.9900.0098.9998.9998.990
173231880098.9900.0098.9998.9998.990
173223240098.9900.0098.9998.9998.990
173214600098.9900.0098.9998.9998.990
173205960098.9900.0098.9998.9998.990
173197320098.9900.0098.9998.9998.990
173171400098.9900.0098.9998.9998.990
173162760098.9900.0098.9998.9998.990
173154120098.9900.0098.9998.9998.990
173145480098.9900.0098.9998.9998.990
173136840098.9900.0098.9998.9998.990
173110920098.9900.0098.9998.9998.990
173102280098.9900.0098.9998.9998.990
173093640098.9900.0098.9998.9998.990
173085000098.9900.0098.9998.9998.990
173076360098.9900.0098.9998.9998.990
173050080098.9900.0098.9998.9998.990
173041440098.9900.0098.9998.9998.990
173032800098.9900.0098.9998.9998.990
173024160098.9900.0098.9998.9998.990
173015520098.9900.0098.9998.9998.990

최근 히스토리

NYSE
ELLI
BIT
UL3S
WisdomTree US Treasuries...
AQSE
GLTS.GB
State Street Global Advi...
BOV
IVPR4B
Invests Participacoes In... PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유