ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
다우존스 지수
43,297.03
0.91%
Bitcoin
98,637.25
-0.04%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Ellie Mae, Inc. (ELLI)

  7. Ellie Mae, Inc. (ELLI) 과거

Ellie Mae, Inc.

Ellie Mae, Inc. (ELLI)

NYSE
98.99
0.00
(0.00%)
마감 26 12월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173507784098.9900.0098.9998.9998.990
173499720098.9900.0098.9998.9998.990
173473800098.9900.0098.9998.9998.990
173465160098.9900.0098.9998.9998.990
173456520098.9900.0098.9998.9998.990
173447880098.9900.0098.9998.9998.990
173439240098.9900.0098.9998.9998.990
173413320098.9900.0098.9998.9998.990
173404680098.9900.0098.9998.9998.990
173396040098.9900.0098.9998.9998.990
173387400098.9900.0098.9998.9998.990
173378760098.9900.0098.9998.9998.990
173352840098.9900.0098.9998.9998.990
173344200098.9900.0098.9998.9998.990
173335560098.9900.0098.9998.9998.990
173326920098.9900.0098.9998.9998.990
173318280098.9900.0098.9998.9998.990
173291784098.9900.0098.9998.9998.990
173275080098.9900.0098.9998.9998.990
173266440098.9900.0098.9998.9998.990
173257800098.9900.0098.9998.9998.990
173231880098.9900.0098.9998.9998.990
173223240098.9900.0098.9998.9998.990
173214600098.9900.0098.9998.9998.990
173205960098.9900.0098.9998.9998.990
173197320098.9900.0098.9998.9998.990
173171400098.9900.0098.9998.9998.990
173162760098.9900.0098.9998.9998.990
173154120098.9900.0098.9998.9998.990
173145480098.9900.0098.9998.9998.990
173136840098.9900.0098.9998.9998.990
173110920098.9900.0098.9998.9998.990
173102280098.9900.0098.9998.9998.990
173093640098.9900.0098.9998.9998.990
173085000098.9900.0098.9998.9998.990
173076360098.9900.0098.9998.9998.990
173050080098.9900.0098.9998.9998.990
173041440098.9900.0098.9998.9998.990
173032800098.9900.0098.9998.9998.990
173024160098.9900.0098.9998.9998.990
173015520098.9900.0098.9998.9998.990
172989600098.9900.0098.9998.9998.990
172980960098.9900.0098.9998.9998.990
172972320098.9900.0098.9998.9998.990
172963680098.9900.0098.9998.9998.990
172955040098.9900.0098.9998.9998.990
172929120098.9900.0098.9998.9998.990
172920480098.9900.0098.9998.9998.990
172911840098.9900.0098.9998.9998.990
172903200098.9900.0098.9998.9998.990
172894560098.9900.0098.9998.9998.990
172868640098.9900.0098.9998.9998.990
172860000098.9900.0098.9998.9998.990
172851360098.9900.0098.9998.9998.990
172842720098.9900.0098.9998.9998.990
172834080098.9900.0098.9998.9998.990
172808160098.9900.0098.9998.9998.990
172799520098.9900.0098.9998.9998.990
172790880098.9900.0098.9998.9998.990
172782240098.9900.0098.9998.9998.990
172773600098.9900.0098.9998.9998.990
172747680098.9900.0098.9998.9998.990
172739040098.9900.0098.9998.9998.990
172730400098.9900.0098.9998.9998.990

최근 히스토리

NYSE
ELLI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유