Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 4.67217842723 | 52.01 | 55.3 | 50.72 | 5653623 | 52.13590904 | CS |
| 4 | -0.04 | -0.0734214390602 | 54.48 | 55.67 | 49.06 | 5545442 | 51.89722685 | CS |
| 12 | -30.5 | -35.9076995526 | 84.94 | 85.15 | 49.06 | 4929217 | 60.0471724 | CS |
| 26 | -30.57 | -35.9604752382 | 85.01 | 88.77 | 49.06 | 3347458 | 68.98051102 | CS |
| 52 | -13.17 | -19.4793669576 | 67.61 | 88.77 | 49.06 | 2554825 | 70.66811135 | CS |
| 156 | -7.81 | -12.546184739 | 62.25 | 88.77 | 49.06 | 2121549 | 68.2624743 | CS |
| 260 | -14.14 | -20.6182560513 | 68.58 | 88.77 | 43.63 | 2167240 | 64.1246834 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740786000 | 54.44 | 3.1 | 6.04 | 51.7 | 55.39 | 51.5 | 12161759 |
| 1740699600 | 51.34 | -1.27 | -2.41 | 52.19 | 52.38 | 50.72 | 4430354 |
| 1740613200 | 52.61 | 0.45 | 0.86 | 52.32 | 52.81 | 51.78 | 5605843 |
| 1740526800 | 52.16 | -0.07 | -0.13 | 52.35 | 52.59 | 51.16 | 6781957 |
| 1740440400 | 52.23 | 0.06 | 0.12 | 52.36 | 52.75 | 51.37 | 5245921 |
| 1740181200 | 52.17 | 0.27 | 0.52 | 52.01 | 52.21 | 51.24 | 6204038 |
| 1740094800 | 51.9 | -0.52 | -0.99 | 52.38 | 52.675 | 51.475 | 3676369 |
| 1740008400 | 52.42 | 1.12 | 2.18 | 51.2 | 52.82 | 51.15 | 4277976 |
| 1739922000 | 51.3 | 1.24 | 2.48 | 50.41 | 51.4086 | 49.89 | 5189810 |
| 1739576400 | 50.06 | -1.46 | -2.83 | 50.7 | 52.14 | 50.04 | 4673940 |
| 1739490000 | 51.52 | -1.16 | -2.20 | 52.87 | 52.945 | 51.05 | 3783370 |
| 1739403600 | 52.68 | 1.87 | 3.68 | 50.25 | 52.835 | 50.08 | 5680487 |
| 1739317200 | 50.81 | 0.64 | 1.28 | 49.76 | 50.86 | 49.39 | 4593270 |
| 1739230800 | 50.17 | 0.08 | 0.16 | 49.94 | 50.48 | 49.06 | 6733939 |
| 1738971600 | 50.09 | -1.06 | -2.07 | 51 | 51.5 | 49.92 | 5561580 |
| 1738885200 | 51.15 | -1.29 | -2.46 | 52.75 | 52.93 | 50.98 | 5676547 |
| 1738798800 | 52.44 | 0.72 | 1.39 | 52.2 | 53.0653 | 51.63 | 4371451 |
| 1738712400 | 51.72 | -0.72 | -1.37 | 52.6 | 52.8899 | 51.58 | 4421023 |
| 1738626000 | 52.44 | -1.56 | -2.89 | 53.24 | 53.485 | 51.64 | 6866764 |
| 1738366800 | 54 | -0.06 | -0.11 | 54.48 | 55.67 | 53.26 | 12024733 |
| 1738280400 | 54.06 | -1.74 | -3.12 | 56.34 | 56.48 | 53.52 | 7964769 |
| 1738194000 | 55.8 | -0.31 | -0.55 | 56.21 | 56.34 | 55.58 | 4849823 |
| 1738107600 | 56.11 | -1.63 | -2.82 | 57.84 | 58.475 | 55.6 | 4822173 |
| 1738021200 | 57.74 | -1.13 | -1.92 | 58.17 | 58.85 | 56.34 | 7862964 |
| 1737762000 | 58.87 | 0.58 | 1.00 | 57.38 | 59.03 | 57.33 | 4882426 |
| 1737675600 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1737589200 | 58.29 | -3.94 | -6.33 | 61.86 | 61.86 | 58.04 | 7040863 |
| 1737502800 | 62.23 | -0.47 | -0.75 | 62.525 | 62.81 | 61.2295 | 5905297 |
| 1737157200 | 62.7 | 1.54 | 2.52 | 60.68 | 63.97 | 60.68 | 5676447 |
| 1737070800 | 61.16 | -0.14 | -0.23 | 61.83 | 62.415 | 59.7 | 7409622 |
| 1736984400 | 61.3 | 2.87 | 4.91 | 61.75 | 63.9 | 60.68 | 10971850 |
| 1736898000 | 58.43 | 1.16 | 2.03 | 57.45 | 59.59 | 56.44 | 10559757 |
| 1736811600 | 57.27 | -7.73 | -11.89 | 64.36 | 64.36 | 55.27 | 17340109 |
| 1736552400 | 65 | -4.5 | -6.47 | 69.15 | 70.5 | 64.12 | 13045942 |
| 1736379600 | 69.5 | -7.88 | -10.18 | 75.76 | 75.76 | 66.7 | 12049745 |
| 1736293200 | 77.38 | -1.06 | -1.35 | 77.61 | 78.36 | 77.25 | 2143464 |
| 1736206800 | 78.44 | -1.36 | -1.70 | 79.8 | 79.9 | 78.31 | 2252525 |
| 1735947600 | 79.8 | -0.21 | -0.26 | 80.28 | 80.905 | 79.42 | 2117900 |
| 1735861200 | 80.01 | 0.17 | 0.21 | 80.76 | 81.02 | 79.65 | 1375929 |
| 1735688400 | 79.84 | 0.16 | 0.20 | 79.59 | 80.22 | 79.185 | 1553884 |
| 1735602000 | 79.68 | -0.11 | -0.14 | 79.59 | 79.89 | 78.68 | 2780685 |
| 1735342800 | 79.79 | -0.22 | -0.27 | 79.45 | 80.325 | 79.4 | 985537 |
| 1735256400 | 80.01 | -0.25 | -0.31 | 79.85 | 80.23 | 79.55 | 1000175 |
| 1735077840 | 80.26 | 0.54 | 0.68 | 79.9 | 80.3 | 79.42 | 997100 |
| 1734997200 | 79.72 | 0.2 | 0.25 | 79.52 | 79.73 | 78.455 | 1959135 |
| 1734738000 | 79.52 | 1.59 | 2.04 | 77.87 | 79.66 | 77.79 | 5974349 |
| 1734651600 | 77.93 | -0.33 | -0.42 | 77.77 | 78.81 | 77.4173 | 2636652 |
| 1734565200 | 78.26 | -2.24 | -2.78 | 80.3 | 80.5 | 78.19 | 1917027 |
| 1734478800 | 80.5 | -0.67 | -0.83 | 80.8 | 81.204 | 80.06 | 2004036 |
| 1734392400 | 81.17 | -0.72 | -0.88 | 82.34 | 82.48 | 81.13 | 1347672 |
| 1734133200 | 81.89 | 0.27 | 0.33 | 81.5 | 82.47 | 81.5 | 1183302 |
| 1734046800 | 81.62 | 0.04 | 0.05 | 82.01 | 82.025 | 81.09 | 1443429 |
| 1733960400 | 81.58 | -1.2 | -1.45 | 82.82 | 83.05 | 81.45 | 1798474 |
| 1733874000 | 82.78 | -0.24 | -0.29 | 83 | 83.07 | 81.16 | 2430044 |
| 1733787600 | 83.02 | -0.93 | -1.11 | 83.76 | 84.205 | 83.005 | 1718744 |
| 1733528400 | 83.95 | -0.97 | -1.14 | 84.94 | 85.15 | 83.23 | 2041161 |
| 1733442000 | 84.92 | 0.58 | 0.69 | 84.63 | 85.92 | 84.375 | 2527260 |
| 1733355600 | 84.34 | -0.4 | -0.47 | 84.6 | 85.4 | 83.99 | 2256646 |
| 1733269200 | 84.74 | -1.04 | -1.21 | 86.25 | 86.48 | 84.65 | 1390112 |
| 1733182800 | 85.78 | -1.97 | -2.25 | 87.96 | 88 | 85.34 | 2491450 |
