EIC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.80 | 16.31 | 15.77 | 16.12 | 89,061 | 0.32 | 2.03% |
1개월 | 15.61 | 16.31 | 15.26 | 15.63 | 147,141 | 0.51 | 3.27% |
3개월 | 15.77 | 16.75 | 15.26 | 15.86 | 134,228 | 0.35 | 2.22% |
6개월 | 14.26 | 16.75 | 14.15 | 15.45 | 119,737 | 1.86 | 13.04% |
1년 | 14.41 | 16.75 | 13.01 | 14.99 | 84,320 | 1.71 | 11.87% |
3년 | 15.79 | 19.5271 | 13.01 | 15.19 | 42,049 | 0.33 | 2.09% |
5년 | 19.50 | 20.47 | 5.62 | 15.06 | 29,856 | -3.38 | -17.33% |
EIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 16.12 | -0.09 | -0.56% | 16.27 | 16.27 | 16.07 | 103,568 |
14 5월(5) 2024 | 16.21 | 0.17 | 1.06% | 16.03 | 16.31 | 16.01 | 93,817 |
11 5월(5) 2024 | 16.04 | -0.18 | -1.11% | 16.02 | 16.1199 | 15.97 | 68,458 |
10 5월(5) 2024 | 16.22 | 0.37 | 2.33% | 15.90 | 16.25 | 15.85 | 119,220 |
09 5월(5) 2024 | 15.85 | 0.01 | 0.06% | 15.80 | 15.9699 | 15.77 | 60,244 |
08 5월(5) 2024 | 15.84 | 0.15 | 0.96% | 15.72 | 16.0899 | 15.65 | 144,081 |
07 5월(5) 2024 | 15.69 | 0.20 | 1.29% | 15.56 | 15.69 | 15.5201 | 217,929 |
04 5월(5) 2024 | 15.49 | 0.01 | 0.06% | 15.52 | 15.58 | 15.46 | 279,091 |
03 5월(5) 2024 | 15.48 | 0.00 | 0.00% | 15.55 | 15.55 | 15.44 | 109,735 |
02 5월(5) 2024 | 15.48 | 0.08 | 0.52% | 15.50 | 15.55 | 15.38 | 128,880 |
01 5월(5) 2024 | 15.40 | -0.03 | -0.19% | 15.52 | 15.5721 | 15.2609 | 112,718 |
30 4월(4) 2024 | 15.43 | 0.05 | 0.33% | 15.40 | 15.4831 | 15.26 | 153,875 |
27 4월(4) 2024 | 15.38 | -0.08 | -0.52% | 15.55 | 15.5799 | 15.26 | 190,012 |
26 4월(4) 2024 | 15.46 | -0.15 | -0.96% | 15.508 | 15.5799 | 15.43 | 183,783 |
25 4월(4) 2024 | 15.61 | -0.08 | -0.51% | 15.79 | 15.7998 | 15.54 | 110,728 |
24 4월(4) 2024 | 15.69 | 0.09 | 0.58% | 15.70 | 15.7791 | 15.62 | 278,653 |
23 4월(4) 2024 | 15.60 | 0.03 | 0.19% | 15.64 | 15.64 | 15.57 | 90,801 |
20 4월(4) 2024 | 15.57 | 0.16 | 1.04% | 15.40 | 15.5791 | 15.40 | 45,490 |
19 4월(4) 2024 | 15.41 | -0.12 | -0.77% | 15.53 | 15.6399 | 15.39 | 231,422 |
18 4월(4) 2024 | 15.53 | -0.04 | -0.26% | 15.61 | 15.7048 | 15.47 | 220,321 |
17 4월(4) 2024 | 15.57 | -0.18 | -1.14% | 15.7076 | 15.71 | 15.50 | 191,796 |
16 4월(4) 2024 | 15.75 | -0.52 | -3.20% | 16.26 | 16.405 | 15.6001 | 233,639 |