Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.260905865164 | 95.82 | 99.02 | 94.09 | 660736 | 96.0413792 | CS |
| 4 | 2.825 | 3.04598630654 | 92.745 | 99.02 | 87.85 | 570338 | 93.5886834 | CS |
| 12 | -7.385 | -7.17303676363 | 102.955 | 104.55 | 87.85 | 602009 | 97.80618275 | CS |
| 26 | 3.72 | 4.05008165487 | 91.85 | 104.55 | 82.74 | 637157 | 95.10706082 | CS |
| 52 | 24.33 | 34.1521617069 | 71.24 | 104.55 | 70.74 | 638410 | 88.02380805 | CS |
| 156 | 33.94 | 55.0705825085 | 61.63 | 104.55 | 44.33 | 695703 | 68.84492193 | CS |
| 260 | 17.52 | 22.4471492633 | 78.05 | 104.55 | 44.33 | 694490 | 69.96711838 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 96.78 | 0.43 | 0.45 | 96.58 | 99.02 | 96.41 | 887145 |
| 1738021200 | 96.35 | 0.7 | 0.73 | 95.93 | 98.58 | 95.44 | 774747 |
| 1737762000 | 95.65 | 1.14 | 1.21 | 94.9 | 95.92 | 94.45 | 533327 |
| 1737675600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1737589200 | 94.51 | -1.28 | -1.34 | 95.82 | 95.82 | 94.09 | 447723 |
| 1737502800 | 95.79 | 1.05 | 1.11 | 95.71 | 96.365 | 95.41 | 485451 |
| 1737157200 | 94.74 | 0.33 | 0.35 | 94.45 | 95.57 | 94.4 | 471076 |
| 1737070800 | 94.41 | 0.8 | 0.85 | 93.58 | 94.56 | 93.175 | 369007 |
| 1736984400 | 93.61 | 0.55 | 0.59 | 93.9 | 94.015 | 92.73 | 349142 |
| 1736898000 | 93.06 | 0.5 | 0.54 | 92.44 | 93.13 | 91.33 | 442810 |
| 1736811600 | 92.56 | 1.51 | 1.66 | 90.67 | 92.62 | 90.23 | 529122 |
| 1736552400 | 91.05 | -1.79 | -1.93 | 92.76 | 92.93 | 90.91 | 452748 |
| 1736379600 | 92.84 | 1.27 | 1.39 | 91.44 | 92.95 | 90.91 | 595671 |
| 1736293200 | 91.57 | 0.36 | 0.39 | 91.89 | 92.355 | 90.67 | 818086 |
| 1736206800 | 91.21 | 0.03 | 0.03 | 90.58 | 91.865 | 90.26 | 644364 |
| 1735947600 | 91.18 | -0.67 | -0.73 | 91.3375 | 91.89 | 87.85 | 809156 |
| 1735861200 | 91.85 | -0.5 | -0.54 | 92.745 | 92.87 | 91.32 | 515840 |
| 1735688400 | 92.35 | -0.07 | -0.08 | 92.89 | 93.2 | 92 | 518370 |
| 1735602000 | 92.42 | -1.17 | -1.25 | 93.4 | 93.4 | 92.05 | 538810 |
| 1735342800 | 93.59 | -0.75 | -0.79 | 94.29 | 94.53 | 92.795 | 413306 |
| 1735256400 | 94.34 | 0.17 | 0.18 | 94.02 | 94.57 | 93.75 | 325476 |
| 1735077840 | 94.17 | -0.02 | -0.02 | 93.94 | 94.66 | 93.305 | 135355 |
| 1734997200 | 94.19 | -0.26 | -0.28 | 93.96 | 94.25 | 92.94 | 425473 |
| 1734738000 | 94.45 | 0.62 | 0.66 | 94.12 | 95.19 | 93.7281 | 1351907 |
| 1734651600 | 93.83 | -0.48 | -0.51 | 95.01 | 95.3559 | 93.765 | 732020 |
| 1734565200 | 94.31 | -2.63 | -2.71 | 96.945 | 97.34 | 94.17 | 705661 |
| 1734478800 | 96.94 | -0.78 | -0.80 | 97.26 | 97.575 | 95.65 | 953003 |
| 1734392400 | 97.72 | -0.47 | -0.48 | 97.485 | 99.73 | 97.295 | 783446 |
| 1734133200 | 98.19 | -0.47 | -0.48 | 98.765 | 99.47 | 98.09 | 519637 |
| 1734046800 | 98.66 | -2.92 | -2.87 | 101.6514 | 101.99 | 98.21 | 471124 |
| 1733960400 | 101.58 | 0.29 | 0.29 | 101.11 | 102.19 | 100.96 | 812519 |
| 1733874000 | 101.29 | -0.36 | -0.35 | 101.475 | 102.44 | 100.78 | 496162 |
| 1733787600 | 101.65 | -0.85 | -0.83 | 102.44 | 102.815 | 101.325 | 612793 |
| 1733528400 | 102.5 | -0.37 | -0.36 | 103.61 | 103.785 | 101.65 | 532063 |
| 1733442000 | 102.87 | 0.47 | 0.46 | 102.4 | 103 | 101.14 | 689515 |
| 1733355600 | 102.4 | -0.06 | -0.06 | 102.47 | 103.38 | 101.765 | 777102 |
| 1733269200 | 102.46 | 0.06 | 0.06 | 102.13 | 102.5 | 101.721 | 541959 |
| 1733182800 | 102.4 | -0.54 | -0.52 | 102.76 | 102.76 | 101.48 | 520602 |
| 1732917840 | 102.94 | 0.1 | 0.10 | 102.55 | 103.36 | 102.095 | 271714 |
| 1732750800 | 102.84 | -0.93 | -0.90 | 103.59 | 104.16 | 102.34 | 543801 |
| 1732664400 | 103.77 | 1.77 | 1.74 | 101.66 | 103.8 | 101.58 | 542332 |
| 1732578000 | 102 | 0.88 | 0.87 | 101.04 | 102.76 | 101.04 | 767100 |
| 1732318800 | 101.12 | 1.72 | 1.73 | 99.35 | 101.22 | 99.1 | 772102 |
| 1732232400 | 99.4 | 0.47 | 0.48 | 98.69 | 99.65 | 98.09 | 687981 |
| 1732146000 | 98.93 | -0.17 | -0.17 | 99.13 | 99.68 | 98.29 | 673292 |
| 1732059600 | 99.1 | -0.13 | -0.13 | 98.25 | 99.27 | 97.57 | 517638 |
| 1731973200 | 99.23 | 0.38 | 0.38 | 98.85 | 99.985 | 98.85 | 674308 |
| 1731714000 | 98.85 | -2.36 | -2.33 | 101.14 | 101.55 | 98.63 | 864905 |
| 1731627600 | 101.21 | -1.48 | -1.44 | 102.5 | 103.15 | 101.016 | 536849 |
| 1731541200 | 102.69 | 0.08 | 0.08 | 102.64 | 103.75 | 102.62 | 475252 |
| 1731454800 | 102.61 | -0.67 | -0.65 | 103.5 | 103.685 | 101.705 | 665168 |
| 1731368400 | 103.28 | 0.08 | 0.08 | 103.59 | 104.55 | 103.24 | 376224 |
| 1731109200 | 103.2 | -0.33 | -0.32 | 104.13 | 104.53 | 102.9 | 617154 |
| 1731022800 | 103.53 | 1.62 | 1.59 | 102.15 | 103.89 | 102.06 | 690122 |
| 1730936400 | 101.91 | 0.57 | 0.56 | 102.955 | 103.36 | 99.41 | 850813 |
| 1730850000 | 101.34 | 1.11 | 1.11 | 99.58 | 102.04 | 99.58 | 629285 |
| 1730763600 | 100.23 | 1.32 | 1.33 | 98.91 | 100.84 | 98.91 | 865496 |
| 1730500800 | 98.91 | -0.55 | -0.55 | 100.22 | 100.825 | 98.65 | 770446 |
| 1730414400 | 99.46 | -1.88 | -1.86 | 100.64 | 102.2 | 99.42 | 861836 |
| 1730328000 | 101.34 | 1.34 | 1.34 | 99.975 | 101.56 | 99.08 | 1195149 |
| 1730241600 | 100 | 6.91 | 7.42 | 101.685 | 102.355 | 98.04 | 2361209 |
