EGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 155.94 | 162.19 | 155.35 | 157.88 | 286,823 | 2.64 | 1.69% |
1개월 | 176.38 | 178.46 | 155.225 | 161.62 | 333,619 | -17.80 | -10.09% |
3개월 | 180.88 | 186.39 | 155.225 | 172.15 | 300,269 | -22.30 | -12.33% |
6개월 | 167.14 | 188.55 | 155.225 | 175.34 | 304,827 | -8.56 | -5.12% |
1년 | 170.48 | 188.85 | 154.75 | 173.73 | 290,601 | -11.90 | -6.98% |
3년 | 154.00 | 229.84 | 137.47 | 172.63 | 259,085 | 4.58 | 2.97% |
5년 | 111.01 | 229.84 | 83.3994 | 154.60 | 248,244 | 47.57 | 42.85% |
EGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 158.58 | -1.28 | -0.80% | 160.78 | 160.78 | 157.62 | 201,931 |
04 5월(5) 2024 | 159.86 | 1.34 | 0.85% | 161.02 | 162.19 | 158.625 | 343,592 |
03 5월(5) 2024 | 158.52 | 1.66 | 1.06% | 158.19 | 159.28 | 156.38 | 297,592 |
02 5월(5) 2024 | 156.86 | 1.50 | 0.97% | 155.36 | 160.57 | 155.36 | 320,182 |
01 5월(5) 2024 | 155.36 | -2.46 | -1.56% | 155.94 | 157.71 | 155.35 | 270,819 |
30 4월(4) 2024 | 157.82 | 1.90 | 1.22% | 157.32 | 158.66 | 156.63 | 223,665 |
27 4월(4) 2024 | 155.92 | 0.18 | 0.12% | 156.11 | 157.41 | 155.39 | 301,716 |
26 4월(4) 2024 | 155.74 | -2.25 | -1.42% | 157.25 | 158.73 | 155.225 | 429,328 |
25 4월(4) 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
24 4월(4) 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
23 4월(4) 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
20 4월(4) 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
19 4월(4) 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
18 4월(4) 2024 | 162.00 | -4.34 | -2.61% | 165.29 | 167.70 | 159.965 | 632,491 |
17 4월(4) 2024 | 166.34 | -2.05 | -1.22% | 166.57 | 168.12 | 166.01 | 258,544 |
16 4월(4) 2024 | 168.39 | -2.66 | -1.56% | 172.18 | 172.18 | 167.90 | 250,301 |
13 4월(4) 2024 | 171.05 | -1.85 | -1.07% | 172.39 | 172.68 | 170.5867 | 201,778 |
12 4월(4) 2024 | 172.90 | 0.33 | 0.19% | 173.27 | 173.85 | 170.89 | 229,512 |
11 4월(4) 2024 | 172.57 | -5.51 | -3.09% | 172.55 | 172.95 | 171.18 | 301,366 |
10 4월(4) 2024 | 178.08 | 1.87 | 1.06% | 176.38 | 178.46 | 176.29 | 111,709 |
09 4월(4) 2024 | 176.21 | 1.98 | 1.14% | 175.08 | 176.82 | 174.6901 | 129,923 |