Energen Corp. (delisted)【EGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Energen Corp. (delisted) (EGN)
Energen Corp. (delisted) (EGN) 과거

Energen Corp. (delisted) (EGN)

72.12

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	72.12	0	0.00	72.12	72.12	72.12	0
1738280400	72.12	0	0.00	72.12	72.12	72.12	0
1738194000	72.12	0	0.00	72.12	72.12	72.12	0
1738107600	72.12	0	0.00	72.12	72.12	72.12	0
1738021200	72.12	0	0.00	72.12	72.12	72.12	0
1737762000	72.12	0	0.00	72.12	72.12	72.12	0
1737675600	72.12	0	0.00	72.12	72.12	72.12	0
1737589200	72.12	0	0.00	72.12	72.12	72.12	0
1737502800	72.12	0	0.00	72.12	72.12	72.12	0
1737157200	72.12	0	0.00	72.12	72.12	72.12	0
1737070800	72.12	0	0.00	72.12	72.12	72.12	0
1736984400	72.12	0	0.00	72.12	72.12	72.12	0
1736898000	72.12	0	0.00	72.12	72.12	72.12	0
1736811600	72.12	0	0.00	72.12	72.12	72.12	0
1736552400	72.12	0	0.00	72.12	72.12	72.12	0
1736379600	72.12	0	0.00	72.12	72.12	72.12	0
1736293200	72.12	0	0.00	72.12	72.12	72.12	0
1736206800	72.12	0	0.00	72.12	72.12	72.12	0
1735947600	72.12	0	0.00	72.12	72.12	72.12	0
1735861200	72.12	0	0.00	72.12	72.12	72.12	0
1735688400	72.12	0	0.00	72.12	72.12	72.12	0
1735602000	72.12	0	0.00	72.12	72.12	72.12	0
1735342800	72.12	0	0.00	72.12	72.12	72.12	0
1735256400	72.12	0	0.00	72.12	72.12	72.12	0
1735077840	72.12	0	0.00	72.12	72.12	72.12	0
1734997200	72.12	0	0.00	72.12	72.12	72.12	0
1734738000	72.12	0	0.00	72.12	72.12	72.12	0
1734651600	72.12	0	0.00	72.12	72.12	72.12	0
1734565200	72.12	0	0.00	72.12	72.12	72.12	0
1734478800	72.12	0	0.00	72.12	72.12	72.12	0
1734392400	72.12	0	0.00	72.12	72.12	72.12	0
1734133200	72.12	0	0.00	72.12	72.12	72.12	0
1734046800	72.12	0	0.00	72.12	72.12	72.12	0
1733960400	72.12	0	0.00	72.12	72.12	72.12	0
1733874000	72.12	0	0.00	72.12	72.12	72.12	0
1733787600	72.12	0	0.00	72.12	72.12	72.12	0
1733528400	72.12	0	0.00	72.12	72.12	72.12	0
1733442000	72.12	0	0.00	72.12	72.12	72.12	0
1733355600	72.12	0	0.00	72.12	72.12	72.12	0
1733269200	72.12	0	0.00	72.12	72.12	72.12	0
1733182800	72.12	0	0.00	72.12	72.12	72.12	0
1732917840	72.12	0	0.00	72.12	72.12	72.12	0
1732750800	72.12	0	0.00	72.12	72.12	72.12	0
1732664400	72.12	0	0.00	72.12	72.12	72.12	0
1732578000	72.12	0	0.00	72.12	72.12	72.12	0
1732318800	72.12	0	0.00	72.12	72.12	72.12	0
1732232400	72.12	0	0.00	72.12	72.12	72.12	0
1732146000	72.12	0	0.00	72.12	72.12	72.12	0
1732059600	72.12	0	0.00	72.12	72.12	72.12	0
1731973200	72.12	0	0.00	72.12	72.12	72.12	0
1731714000	72.12	0	0.00	72.12	72.12	72.12	0
1731627600	72.12	0	0.00	72.12	72.12	72.12	0
1731541200	72.12	0	0.00	72.12	72.12	72.12	0
1731454800	72.12	0	0.00	72.12	72.12	72.12	0
1731368400	72.12	0	0.00	72.12	72.12	72.12	0
1731109200	72.12	0	0.00	72.12	72.12	72.12	0
1731022800	72.12	0	0.00	72.12	72.12	72.12	0
1730936400	72.12	0	0.00	72.12	72.12	72.12	0
1730850000	72.12	0	0.00	72.12	72.12	72.12	0
1730763600	72.12	0	0.00	72.12	72.12	72.12	0

Ishares Msci Indonesia Etf

Valiant Eagle (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관