Energen Corp. (delisted)【EGN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Energen Corp. (delisted) (EGN)
Energen Corp. (delisted) (EGN) 과거

Energen Corp. (delisted) (EGN)

72.12

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	72.12	0	0.00	72.12	72.12	72.12	0
1741304400	72.12	0	0.00	72.12	72.12	72.12	0
1741218000	72.12	0	0.00	72.12	72.12	72.12	0
1741131600	72.12	0	0.00	72.12	72.12	72.12	0
1741045200	72.12	0	0.00	72.12	72.12	72.12	0
1740786000	72.12	0	0.00	72.12	72.12	72.12	0
1740699600	72.12	0	0.00	72.12	72.12	72.12	0
1740613200	72.12	0	0.00	72.12	72.12	72.12	0
1740526800	72.12	0	0.00	72.12	72.12	72.12	0
1740440400	72.12	0	0.00	72.12	72.12	72.12	0
1740181200	72.12	0	0.00	72.12	72.12	72.12	0
1740094800	72.12	0	0.00	72.12	72.12	72.12	0
1740008400	72.12	0	0.00	72.12	72.12	72.12	0
1739922000	72.12	0	0.00	72.12	72.12	72.12	0
1739576400	72.12	0	0.00	72.12	72.12	72.12	0
1739490000	72.12	0	0.00	72.12	72.12	72.12	0
1739403600	72.12	0	0.00	72.12	72.12	72.12	0
1739317200	72.12	0	0.00	72.12	72.12	72.12	0
1739230800	72.12	0	0.00	72.12	72.12	72.12	0
1738971600	72.12	0	0.00	72.12	72.12	72.12	0
1738885200	72.12	0	0.00	72.12	72.12	72.12	0
1738798800	72.12	0	0.00	72.12	72.12	72.12	0
1738712400	72.12	0	0.00	72.12	72.12	72.12	0
1738626000	72.12	0	0.00	72.12	72.12	72.12	0
1738366800	72.12	0	0.00	72.12	72.12	72.12	0
1738280400	72.12	0	0.00	72.12	72.12	72.12	0
1738194000	72.12	0	0.00	72.12	72.12	72.12	0
1738107600	72.12	0	0.00	72.12	72.12	72.12	0
1738021200	72.12	0	0.00	72.12	72.12	72.12	0
1737762000	72.12	0	0.00	72.12	72.12	72.12	0
1737675600	72.12	0	0.00	72.12	72.12	72.12	0
1737589200	72.12	0	0.00	72.12	72.12	72.12	0
1737502800	72.12	0	0.00	72.12	72.12	72.12	0
1737157200	72.12	0	0.00	72.12	72.12	72.12	0
1737070800	72.12	0	0.00	72.12	72.12	72.12	0
1736984400	72.12	0	0.00	72.12	72.12	72.12	0
1736898000	72.12	0	0.00	72.12	72.12	72.12	0
1736811600	72.12	0	0.00	72.12	72.12	72.12	0
1736552400	72.12	0	0.00	72.12	72.12	72.12	0
1736379600	72.12	0	0.00	72.12	72.12	72.12	0
1736293200	72.12	0	0.00	72.12	72.12	72.12	0
1736206800	72.12	0	0.00	72.12	72.12	72.12	0
1735947600	72.12	0	0.00	72.12	72.12	72.12	0
1735861200	72.12	0	0.00	72.12	72.12	72.12	0
1735688400	72.12	0	0.00	72.12	72.12	72.12	0
1735602000	72.12	0	0.00	72.12	72.12	72.12	0
1735342800	72.12	0	0.00	72.12	72.12	72.12	0
1735256400	72.12	0	0.00	72.12	72.12	72.12	0
1735077840	72.12	0	0.00	72.12	72.12	72.12	0
1734997200	72.12	0	0.00	72.12	72.12	72.12	0
1734738000	72.12	0	0.00	72.12	72.12	72.12	0
1734651600	72.12	0	0.00	72.12	72.12	72.12	0
1734565200	72.12	0	0.00	72.12	72.12	72.12	0
1734478800	72.12	0	0.00	72.12	72.12	72.12	0
1734392400	72.12	0	0.00	72.12	72.12	72.12	0
1734133200	72.12	0	0.00	72.12	72.12	72.12	0
1734046800	72.12	0	0.00	72.12	72.12	72.12	0
1733960400	72.12	0	0.00	72.12	72.12	72.12	0
1733874000	72.12	0	0.00	72.12	72.12	72.12	0
1733787600	72.12	0	0.00	72.12	72.12	72.12	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관