Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.06951871658 | 13.09 | 13.13 | 12.9 | 68410 | 12.97039433 | CS |
| 4 | -0.21 | -1.59574468085 | 13.16 | 13.38 | 12.9 | 89933 | 13.13020992 | CS |
| 12 | -0.07 | -0.537634408602 | 13.02 | 13.38 | 12.76 | 73590 | 13.04119457 | CS |
| 26 | 0.18 | 1.40955364135 | 12.77 | 13.38 | 12.5 | 74075 | 12.88126936 | CS |
| 52 | -0.06 | -0.461183704842 | 13.01 | 13.4 | 12.32 | 83943 | 12.97123395 | CS |
| 156 | -0.62 | -4.56890198968 | 13.57 | 14.24 | 10.76 | 88104 | 12.32185123 | CS |
| 260 | -0.42 | -3.14136125654 | 13.37 | 15.6 | 7.2 | 110221 | 12.42669325 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740440400 | 12.95 | 0.02 | 0.15 | 12.98 | 12.9964 | 12.93 | 43789 |
| 1740181200 | 12.93 | 0 | 0.00 | 12.94 | 12.99 | 12.9 | 71798 |
| 1740094800 | 12.93 | -0.08 | -0.61 | 13.02 | 13.05 | 12.93 | 50792 |
| 1740008400 | 13.01 | 0.01 | 0.08 | 13 | 13.03 | 12.95 | 64410 |
| 1739922000 | 13 | -0.05 | -0.38 | 13.09 | 13.13 | 12.97 | 111262 |
| 1739576400 | 13.05 | -0.04 | -0.31 | 13.02 | 13.12 | 13.02 | 61495 |
| 1739490000 | 13.09 | 0 | 0.00 | 13.1 | 13.15 | 13.05 | 79309 |
| 1739403600 | 13.09 | 0.01 | 0.08 | 13.14 | 13.16 | 13.02 | 78577 |
| 1739317200 | 13.08 | 0.03 | 0.23 | 13.04 | 13.1 | 13.0261 | 51510 |
| 1739230800 | 13.05 | 0 | 0.00 | 13.07 | 13.1 | 13.02 | 47823 |
| 1738971600 | 13.05 | -0.07 | -0.53 | 13.14 | 13.2 | 13.0274 | 101261 |
| 1738885200 | 13.12 | 0.02 | 0.15 | 13.14 | 13.17 | 13.1 | 64853 |
| 1738798800 | 13.1 | -0.02 | -0.15 | 13.13 | 13.14 | 13.1 | 106839 |
| 1738712400 | 13.12 | -0.08 | -0.61 | 13.2 | 13.2 | 13.09 | 94761 |
| 1738626000 | 13.2 | -0.11 | -0.83 | 13.27 | 13.27 | 13.2 | 50252 |
| 1738366800 | 13.31 | 0.16 | 1.22 | 13.2 | 13.38 | 13.0904 | 466047 |
| 1738280400 | 13.15 | 0.07 | 0.54 | 13.12 | 13.15 | 13.12 | 58035 |
| 1738194000 | 13.08 | -0.05 | -0.38 | 13.08 | 13.105 | 13.03 | 61525 |
| 1738107600 | 13.13 | -0.02 | -0.15 | 13.16 | 13.18 | 13.055 | 44396 |
| 1738021200 | 13.15 | -0.03 | -0.23 | 13.18 | 13.18 | 13.08 | 65402 |
| 1737762000 | 13.18 | 0.07 | 0.53 | 13.16 | 13.2101 | 13.125 | 73563 |
| 1737675600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737589200 | 13.11 | 0.05 | 0.38 | 13.1 | 13.175 | 13.05 | 55131 |
| 1737502800 | 13.06 | 0.1 | 0.77 | 12.96 | 13.12 | 12.96 | 87167 |
| 1737157200 | 12.96 | -0.02 | -0.15 | 13.03 | 13.03 | 12.9258 | 45490 |
| 1737070800 | 12.98 | -0.03 | -0.23 | 13.01 | 13.06 | 12.9202 | 36331 |
| 1736984400 | 13.01 | -0.04 | -0.31 | 13 | 13.06 | 12.9 | 59439 |
| 1736898000 | 13.05 | 0.06 | 0.46 | 12.99 | 13.09 | 12.9 | 60805 |
| 1736811600 | 12.99 | 0.05 | 0.39 | 12.96 | 13.04 | 12.8949 | 85545 |
| 1736552400 | 12.94 | -0.01 | -0.08 | 12.95 | 13.01 | 12.88 | 119448 |
| 1736379600 | 12.95 | -0.01 | -0.04 | 12.9405 | 12.97 | 12.87 | 50913 |
| 1736293200 | 12.955 | 0.03 | 0.19 | 12.94 | 13.0013 | 12.93 | 64629 |
| 1736206800 | 12.93 | 0.01 | 0.08 | 12.98 | 12.99 | 12.8101 | 96152 |
| 1735947600 | 12.92 | 0.04 | 0.31 | 12.9471 | 12.96 | 12.86 | 70548 |
| 1735861200 | 12.88 | 0.08 | 0.63 | 12.7935 | 12.93 | 12.7935 | 27841 |
| 1735688400 | 12.8 | -0.14 | -1.08 | 12.97 | 13.11 | 12.775 | 149973 |
| 1735602000 | 12.94 | -0.01 | -0.08 | 12.92 | 12.97 | 12.8807 | 60887 |
| 1735342800 | 12.95 | -0.02 | -0.15 | 12.91 | 12.9999 | 12.8298 | 92869 |
| 1735256400 | 12.97 | 0.06 | 0.48 | 12.95 | 13.0447 | 12.93 | 55506 |
| 1735077840 | 12.9083 | 0.02 | 0.14 | 12.86 | 12.95 | 12.86 | 55396 |
| 1734997200 | 12.89 | -0.04 | -0.31 | 12.84 | 12.96 | 12.82 | 44832 |
| 1734738000 | 12.93 | 0.13 | 1.02 | 12.8098 | 12.9453 | 12.77 | 70186 |
| 1734651600 | 12.8 | -0.04 | -0.31 | 12.9 | 12.9 | 12.76 | 101744 |
| 1734565200 | 12.84 | -0.15 | -1.15 | 12.985 | 13.02 | 12.81 | 87557 |
| 1734478800 | 12.99 | -0.1 | -0.76 | 13.05 | 13.08 | 12.95 | 48530 |
| 1734392400 | 13.09 | -0.01 | -0.08 | 13.075 | 13.12 | 13.06 | 44430 |
| 1734133200 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 13.0304 | 45390 |
| 1734046800 | 13.05 | -0.03 | -0.23 | 13.075 | 13.09 | 13.03 | 49547 |
| 1733960400 | 13.08 | 0.04 | 0.31 | 13.055 | 13.13 | 12.99 | 32938 |
| 1733874000 | 13.04 | -0.05 | -0.38 | 13.095 | 13.11 | 13.03 | 45764 |
| 1733787600 | 13.09 | 0.11 | 0.85 | 13.02 | 13.11 | 12.99 | 80953 |
| 1733528400 | 12.98 | -0.02 | -0.15 | 12.98 | 13.05 | 12.95 | 50407 |
| 1733442000 | 13 | 0.01 | 0.08 | 12.96 | 13.01 | 12.95 | 33133 |
| 1733355600 | 12.99 | -0.07 | -0.54 | 13.04 | 13.0689 | 12.96 | 58146 |
| 1733269200 | 13.06 | 0.01 | 0.08 | 13.02 | 13.06 | 12.95 | 58518 |
| 1733182800 | 13.05 | 0.05 | 0.38 | 13.04 | 13.05 | 12.95 | 91891 |
| 1732917840 | 13 | 0.06 | 0.46 | 12.98 | 13.02 | 12.93 | 44643 |
| 1732750800 | 12.94 | 0.1 | 0.78 | 12.8929 | 12.965 | 12.84 | 52865 |
| 1732664400 | 12.84 | -0.09 | -0.70 | 12.97 | 12.97 | 12.8099 | 42597 |
| 1732578000 | 12.93 | 0 | 0.00 | 12.93 | 13 | 12.93 | 60564 |
