ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,610.80
0.00%
다우존스 지수
42,635.20
0.25%
Bitcoin
93,386.27
-1.75%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Ellington Financial Inc (EFC-E)

  7. Ellington Financial Inc (EFC-E) 과거

Ellington Financial Inc

Ellington Financial Inc (EFC-E)

NYSE
25.56
0.00
(0.00%)
마감 09 1월 6:00AM
15분 지연
25.56
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173637960025.559900.0025.559925.559925.55990
173629320025.559900.0025.559925.559925.55990
173620680025.559900.0025.559925.559925.55990
173594760025.559900.0025.559925.559925.55990
173586120025.559900.0025.559925.559925.55990
173568840025.559900.0025.559925.559925.55990
173560200025.559900.0025.559925.559925.55990
173534280025.559900.0025.559925.559925.55990
173525640025.559900.0025.559925.559925.55990
173507784025.559900.0025.559925.559925.55990
173499720025.559900.0025.559925.559925.55990
173473800025.559900.0025.559925.559925.55990
173465160025.559900.0025.559925.559925.55990
173456520025.559900.0025.559925.559925.55990
173447880025.559900.0025.559925.559925.55990
173439240025.559900.0025.559925.559925.55990
173413320025.559900.0025.559925.559925.55990
173404680025.5599-0.02-0.0825.5825.5825.531063
173396040025.58-0.03-0.1225.5325.5825.5214973
173387400025.610.070.2725.5225.6125.5212164
173378760025.5400.0025.5425.5525.5314620
173352840025.540.030.1225.5425.5425.54424
173344200025.5100.0025.5325.5425.513501
173335560025.510.020.0825.5125.5625.58698
173326920025.49-0-0.0025.4925.5125.498352
173318280025.4901-0.01-0.0425.4925.5125.497911
173291784025.5-0.02-0.0825.525.525.54264
173275080025.520.020.0825.4925.5225.4855664
173266440025.49950.030.1225.478125.499525.471954
173257800025.470.020.0825.4625.470125.4611872
173231880025.45-0.03-0.1025.4525.4725.45878
173223240025.4750.030.1425.4525.47525.455883
173214600025.4401-0.01-0.0625.4625.4625.442801
173205960025.454700.0225.4425.45525.444464
173197320025.450.020.0825.4325.4525.436782
173171400025.430.010.0425.4425.4525.434106
173162760025.42-0.01-0.0225.425.4425.45544
173154120025.42500.0225.4225.4325.4219262
173145480025.4200.0025.4225.439925.4227269
173136840025.420.010.0325.4125.42625.4115444
173110920025.411500.0125.3925.4225.3925966
173102280025.410.050.2025.3825.4225.3654758
173093640025.360.010.0425.3225.56325.323433
173085000025.35-0.11-0.4225.4125.4125.351686
173076360025.45640.050.1825.4325.4725.431448
173050080025.4100.0025.4525.4825.411228
173041440025.410.020.0825.4925.51525.331641
173032800025.39-0.05-0.1925.41525.439925.392427
173024160025.43950.080.3125.4925.4925.392844
173015520025.36-0.06-0.2225.5825.5825.361592
172989600025.415-0.01-0.0425.7225.7225.316547
172980960025.4247-0.07-0.2625.3625.525.36550
172972320025.49-0.15-0.5925.6425.694125.47513506
172963680025.640.030.1025.6225.6525.611373
172955040025.61430.010.0625.625.6525.64015
172929120025.600.0025.825.825.583959
172920480025.60.150.5925.525.6525.5713
172911840025.450.130.5125.525.525.41041647
172903200025.32-0.04-0.1625.4325.4325.32563
172894560025.36-0.13-0.4925.3625.3625.36250
172868640025.485200.0025.485225.485225.48520
172860000025.48520.10.3825.425.4925.399915300
172851360025.3888-0.01-0.0425.3625.388825.36300

최근 히스토리

NYSE
EFC-E
Ellington Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유