기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Oriental Education and Technology Group Inc | EDU | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.01 | 79.90 | 82.78 | 83.26 |
EDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 83.26 | 3.62 | 4.55% | 84.12 | 84.46 | 81.58 | 3,469,599 |
26 4월(4) 2024 | 79.64 | 2.56 | 3.32% | 78.685 | 80.705 | 77.52 | 4,758,341 |
25 4월(4) 2024 | 77.08 | -12.51 | -13.96% | 84.54 | 85.00 | 72.465 | 11,198,160 |
24 4월(4) 2024 | 89.59 | 1.69 | 1.92% | 89.35 | 91.04 | 88.82 | 1,695,329 |
23 4월(4) 2024 | 87.90 | 2.91 | 3.42% | 86.34 | 88.81 | 85.75 | 1,258,453 |
20 4월(4) 2024 | 84.99 | -1.90 | -2.19% | 86.21 | 86.39 | 84.56 | 701,561 |
19 4월(4) 2024 | 86.89 | 2.34 | 2.77% | 85.75 | 87.74 | 85.06 | 1,048,206 |
18 4월(4) 2024 | 84.55 | -0.95 | -1.11% | 86.21 | 86.29 | 84.51 | 992,968 |
17 4월(4) 2024 | 85.50 | -0.04 | -0.05% | 84.90 | 85.994 | 84.3701 | 2,335,841 |
16 4월(4) 2024 | 85.54 | -1.02 | -1.18% | 85.42 | 88.29 | 84.80 | 1,907,605 |
13 4월(4) 2024 | 86.56 | -2.60 | -2.92% | 88.83 | 89.50 | 86.27 | 925,952 |
12 4월(4) 2024 | 89.16 | 2.54 | 2.93% | 87.45 | 90.1854 | 87.45 | 1,185,401 |
11 4월(4) 2024 | 86.62 | 1.82 | 2.15% | 86.31 | 87.70 | 85.3101 | 2,342,624 |
10 4월(4) 2024 | 84.80 | -0.60 | -0.70% | 84.51 | 84.97 | 83.7797 | 1,530,188 |
09 4월(4) 2024 | 85.40 | 0.06 | 0.07% | 85.20 | 85.90 | 84.27 | 1,217,521 |
06 4월(4) 2024 | 85.34 | 0.02 | 0.02% | 85.28 | 86.495 | 85.11 | 1,373,058 |
05 4월(4) 2024 | 85.32 | -2.12 | -2.42% | 87.20 | 88.15 | 85.18 | 933,426 |
04 4월(4) 2024 | 87.44 | 1.26 | 1.46% | 86.74 | 88.20 | 85.95 | 626,597 |
03 4월(4) 2024 | 86.18 | -1.33 | -1.52% | 85.975 | 87.43 | 84.5176 | 1,385,038 |
02 4월(4) 2024 | 87.51 | 0.69 | 0.79% | 88.60 | 88.88 | 87.21 | 1,069,521 |