Consolidated Edison Preferred Stock【ED-A.CL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Consolidated Edison Preferred Stock (ED-A.CL)
Consolidated Edison Preferred Stock (ED-A.CL) 과거

Consolidated Edison Preferred Stock (ED-A.CL)

104.96

0.00

(0.00%)

마감 23 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181200	104.96	0	0.00	104.96	104.96	104.96	0
1740094800	104.96	0	0.00	104.96	104.96	104.96	0
1740008400	104.96	0	0.00	104.96	104.96	104.96	0
1739922000	104.96	0	0.00	104.96	104.96	104.96	0
1739576400	104.96	0	0.00	104.96	104.96	104.96	0
1739490000	104.96	0	0.00	104.96	104.96	104.96	0
1739403600	104.96	0	0.00	104.96	104.96	104.96	0
1739317200	104.96	0	0.00	104.96	104.96	104.96	0
1739230800	104.96	0	0.00	104.96	104.96	104.96	0
1738971600	104.96	0	0.00	104.96	104.96	104.96	0
1738885200	104.96	0	0.00	104.96	104.96	104.96	0
1738798800	104.96	0	0.00	104.96	104.96	104.96	0
1738712400	104.96	0	0.00	104.96	104.96	104.96	0
1738626000	104.96	0	0.00	104.96	104.96	104.96	0
1738366800	104.96	0	0.00	104.96	104.96	104.96	0
1738280400	104.96	0	0.00	104.96	104.96	104.96	0
1738194000	104.96	0	0.00	104.96	104.96	104.96	0
1738107600	104.96	0	0.00	104.96	104.96	104.96	0
1738021200	104.96	0	0.00	104.96	104.96	104.96	0
1737762000	104.96	0	0.00	104.96	104.96	104.96	0
1737675600	104.96	0	0.00	104.96	104.96	104.96	0
1737589200	104.96	0	0.00	104.96	104.96	104.96	0
1737502800	104.96	0	0.00	104.96	104.96	104.96	0
1737157200	104.96	0	0.00	104.96	104.96	104.96	0
1737070800	104.96	0	0.00	104.96	104.96	104.96	0
1736984400	104.96	0	0.00	104.96	104.96	104.96	0
1736898000	104.96	0	0.00	104.96	104.96	104.96	0
1736811600	104.96	0	0.00	104.96	104.96	104.96	0
1736552400	104.96	0	0.00	104.96	104.96	104.96	0
1736379600	104.96	0	0.00	104.96	104.96	104.96	0
1736293200	104.96	0	0.00	104.96	104.96	104.96	0
1736206800	104.96	0	0.00	104.96	104.96	104.96	0
1735947600	104.96	0	0.00	104.96	104.96	104.96	0
1735861200	104.96	0	0.00	104.96	104.96	104.96	0
1735688400	104.96	0	0.00	104.96	104.96	104.96	0
1735602000	104.96	0	0.00	104.96	104.96	104.96	0
1735342800	104.96	0	0.00	104.96	104.96	104.96	0
1735256400	104.96	0	0.00	104.96	104.96	104.96	0
1735077840	104.96	0	0.00	104.96	104.96	104.96	0
1734997200	104.96	0	0.00	104.96	104.96	104.96	0
1734738000	104.96	0	0.00	104.96	104.96	104.96	0
1734651600	104.96	0	0.00	104.96	104.96	104.96	0
1734565200	104.96	0	0.00	104.96	104.96	104.96	0
1734478800	104.96	0	0.00	104.96	104.96	104.96	0
1734392400	104.96	0	0.00	104.96	104.96	104.96	0
1734133200	104.96	0	0.00	104.96	104.96	104.96	0
1734046800	104.96	0	0.00	104.96	104.96	104.96	0
1733960400	104.96	0	0.00	104.96	104.96	104.96	0
1733874000	104.96	0	0.00	104.96	104.96	104.96	0
1733787600	104.96	0	0.00	104.96	104.96	104.96	0
1733528400	104.96	0	0.00	104.96	104.96	104.96	0
1733442000	104.96	0	0.00	104.96	104.96	104.96	0
1733355600	104.96	0	0.00	104.96	104.96	104.96	0
1733269200	104.96	0	0.00	104.96	104.96	104.96	0
1733182800	104.96	0	0.00	104.96	104.96	104.96	0
1732917840	104.96	0	0.00	104.96	104.96	104.96	0
1732750800	104.96	0	0.00	104.96	104.96	104.96	0
1732664400	104.96	0	0.00	104.96	104.96	104.96	0
1732578000	104.96	0	0.00	104.96	104.96	104.96	0
1732318800	104.96	0	0.00	104.96	104.96	104.96	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Advance Auto Parts

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관