Eagle Point Credit Company Inc【ECC-D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Eagle Point Credit Company Inc (ECC-D)
Eagle Point Credit Company Inc (ECC-D) 과거

Eagle Point Credit Company Inc (ECC-D)

19.87

0.02

(0.100756%)

마감 24 11월 6:00AM

19.85

-0.02

(-0.10%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	19.87	0.02	0.10	19.875	19.8995	19.83	26484
1732232400	19.85	-0.05	-0.25	19.92	19.92	19.83	29514
1732146000	19.9	-0.05	-0.25	19.91	19.9399	19.85	36286
1732059600	19.95	0.08	0.40	19.875	19.9599	19.83	69177
1731973200	19.87	0.07	0.35	19.84	19.8891	19.8	97682
1731714000	19.8	-0.11	-0.55	19.85	19.9	19.77	29550
1731627600	19.91	-0.11	-0.55	20.05	20.05	19.89	30163
1731541200	20.02	0.01	0.05	20.04	20.07	19.85	32442
1731454800	20.01	-0.15	-0.74	20.1	20.15	19.91	27631
1731368400	20.16	-0.08	-0.40	20.265	20.265	20.1	26047
1731109200	20.24	0.04	0.20	20.2	20.32	20.16	59520
1731022800	20.2	0.24	1.20	19.97	20.2	19.9312	44524
1730936400	19.96	-0.12	-0.60	19.98	19.9936	19.8488	35900
1730850000	20.08	0.1	0.50	20.09	20.09	19.96	30545
1730763600	19.98	0.09	0.45	19.93	19.98	19.84	48178
1730500800	19.89	-0.04	-0.20	19.95	19.95	19.85	29453
1730414400	19.93	0.01	0.05	19.95	19.9799	19.85	58953
1730328000	19.92	0.01	0.05	19.9899	19.99	19.91	72114
1730241600	19.91	-0.03	-0.15	19.91	19.97	19.9	20929
1730155200	19.94	0.04	0.20	19.99	20	19.9	28638
1729896000	19.9	-0.03	-0.15	19.96	20.01	19.85	26639
1729809600	19.93	0.03	0.15	19.97	19.97	19.9	29797
1729723200	19.9	-0.15	-0.75	19.94	20.0799	19.75	36839
1729636800	20.05	0.11	0.55	19.97	20.05	19.91	67767
1729550400	19.94	-0.05	-0.25	20	20.0089	19.85	92616
1729291200	19.99	0.26	1.32	19.75	20	19.6852	227417
1729204800	19.73	0.03	0.15	19.69	19.75	19.66	28339
1729118400	19.7	0.2	1.03	19.53	19.74	19.5	81263
1729032000	19.5	0.05	0.26	19.48	19.534	19.4	126081
1728945600	19.45	0.03	0.15	19.4	19.475	19.39	24371
1728686400	19.42	-0.04	-0.21	19.35	19.45	19.35	19677
1728600000	19.46	-0.05	-0.26	19.508	19.53	19.35	27782
1728513600	19.51	-0.03	-0.15	19.5	19.5523	19.4499	23905
1728427200	19.54	0.16	0.83	19.42	19.54	19.39	39828
1728340800	19.38	-0.07	-0.36	19.45	19.48	19.38	37571
1728081600	19.45	-0.05	-0.26	19.455	19.4999	19.43	39193
1727995200	19.5	0.01	0.04	19.52	19.5499	19.44	31432
1727908800	19.4915	-0.01	-0.04	19.51	19.515	19.43	50623
1727822400	19.5	-0.05	-0.26	19.57	19.58	19.47	42285
1727735520	19.55	-0.04	-0.20	19.59	19.6	19.53	29328
1727476800	19.59	-0.01	-0.05	19.6	19.65	19.57	10414
1727390400	19.6	0.04	0.20	19.58	19.6	19.56	12977
1727304000	19.56	-0.03	-0.15	19.58	19.59	19.53	53131
1727217600	19.59	0.01	0.05	19.58	19.63	19.56	38231
1727131200	19.58	-0.04	-0.20	19.66	19.74	19.56	59933
1726872000	19.62	-0.09	-0.46	19.7	19.7	19.6	44357
1726785600	19.71	0.15	0.77	19.57	19.715	19.56	58678
1726699200	19.56	-0.01	-0.05	19.6	19.64	19.48	86130
1726612800	19.57	-0.16	-0.81	19.78	19.83	19.47	228408
1726526400	19.73	0.06	0.31	19.6535	19.74	19.6535	24835
1726267200	19.67	0.04	0.20	19.65	19.6794	19.57	31044
1726180800	19.63	0.07	0.36	19.59	19.68	19.57	42380
1726094400	19.56	-0.03	-0.15	19.6	19.6	19.5	22085
1726008000	19.59	-0.01	-0.05	19.495	19.59	19.475	25452
1725921600	19.6	0.13	0.67	19.54	19.61	19.48	72605
1725662400	19.47	0.05	0.26	19.47	19.47	19.35	30798
1725576000	19.42	0.07	0.36	19.38	19.45	19.38	21121
1725489600	19.35	0.13	0.68	19.27	19.37	19.27	45528
1725403200	19.22	-0.05	-0.26	19.3958	19.3958	19.2	15723
1725057600	19.27	-0.04	-0.21	19.33	19.38	19.18	42180
1724971200	19.31	0.06	0.31	19.36	19.39	19.25	21333
1724884800	19.25	-0.02	-0.10	19.29	19.34	19.2	37289
1724798400	19.27	0.04	0.21	19.24	19.3354	19.2	63037
1724712000	19.23	0.15	0.79	19.16	19.29	19.155	110762

Eagle Point Credit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관