Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.545 | -6.38897303847 | 165.05 | 168.36 | 152.1446 | 1517362 | 161.97890771 | CS |
| 4 | 3.435 | 2.27378036672 | 151.07 | 192.215 | 146.705 | 1700626 | 170.87993678 | CS |
| 12 | 22.125 | 16.7132497356 | 132.38 | 192.215 | 122.72 | 1236496 | 151.85243419 | CS |
| 26 | 86.505 | 127.213235294 | 68 | 192.215 | 65.82 | 1261660 | 116.75204633 | CS |
| 52 | 110.125 | 248.141054529 | 44.38 | 192.215 | 43.37 | 1408965 | 85.08834844 | CS |
| 156 | 112.435 | 267.256952698 | 42.07 | 192.215 | 21.47 | 1172743 | 54.81220219 | CS |
| 260 | 114.505 | 286.2625 | 40 | 192.215 | 7 | 1379206 | 46.12032833 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 161.35 | -5.68 | -3.40 | 165.53 | 167.01 | 160.56989 | 1189154 |
| 1739922000 | 167.03 | 8.63 | 5.45 | 159.08 | 168.36 | 158.28 | 1769185 |
| 1739576400 | 158.4 | -1.81 | -1.13 | 160.21 | 160.525 | 156.55009 | 1483528 |
| 1739490000 | 160.21 | -3.55 | -2.17 | 165.05 | 165.58 | 157.8 | 1627580 |
| 1739403600 | 163.76 | -0.47 | -0.29 | 162.1 | 166.01 | 162 | 1626696 |
| 1739317200 | 164.22999 | -3.64 | -2.17 | 165.38 | 167.66999 | 159.69999 | 1831812 |
| 1739230800 | 167.87 | -4.19 | -2.44 | 173.08 | 173.3 | 165.578 | 2126855 |
| 1738971600 | 172.06 | -10.22 | -5.61 | 181.71 | 183 | 171.79 | 1621420 |
| 1738885200 | 182.28 | -5.67 | -3.02 | 187.9 | 189 | 180.71 | 1191745 |
| 1738798800 | 187.95 | -0.06 | -0.03 | 188.28 | 188.5 | 185.7 | 791403 |
| 1738712400 | 188.01 | -1.13 | -0.60 | 191.96 | 192.215 | 186.5 | 1167875 |
| 1738626000 | 189.14 | 7.17 | 3.94 | 178.72 | 190.37 | 177.08 | 1802775 |
| 1738366800 | 181.97 | -0.53 | -0.29 | 183.68 | 187.08 | 181.65 | 1809824 |
| 1738280400 | 182.5 | 2.71 | 1.51 | 183 | 184.19 | 178.6801 | 1853176 |
| 1738194000 | 179.79 | 25.18 | 16.29 | 175.49 | 181.09 | 171.2 | 4405748 |
| 1738107600 | 154.61 | 2.79 | 1.84 | 150.97 | 155.55 | 149.285 | 1389007 |
| 1738021200 | 151.82 | 2.32 | 1.55 | 147.66 | 152.85 | 146.705 | 1568515 |
| 1737762000 | 149.5 | -3.11 | -2.04 | 151.07 | 152.05 | 148.56 | 1275893 |
| 1737675600 | 152.61 | 0 | 0.00 | 152.61 | 152.61 | 152.61 | 0 |
| 1737589200 | 152.61 | -1.02 | -0.66 | 154.19 | 155.13 | 152.0601 | 1342466 |
| 1737502800 | 153.63 | 9.51 | 6.60 | 148.28 | 153.63 | 146.85659 | 1216386 |
| 1737157200 | 144.12 | 0.58 | 0.40 | 145.46 | 145.97999 | 143.32499 | 717567 |
| 1737070800 | 143.54 | -0.1 | -0.07 | 143.25 | 144.9 | 143 | 679395 |
| 1736984400 | 143.63999 | 0.45 | 0.31 | 146.81 | 147.65 | 143 | 859143 |
| 1736898000 | 143.19 | 3.38 | 2.42 | 141.51 | 144.1 | 140.82499 | 1174263 |
| 1736811600 | 139.81 | 1.33 | 0.96 | 136.38999 | 140.49 | 135.7837 | 971651 |
| 1736552400 | 138.47999 | -1.04 | -0.75 | 139.72 | 140.49 | 135.26499 | 1142518 |
| 1736379600 | 139.52 | 2.73 | 2.00 | 135.51 | 140.2432 | 133.68 | 939840 |
| 1736293200 | 136.79 | -4.03 | -2.86 | 140.745 | 140.9591 | 134.28 | 1018055 |
| 1736206800 | 140.82 | -0.32 | -0.23 | 142 | 142.47 | 138.16 | 879707 |
| 1735947600 | 141.13999 | 3.47 | 2.52 | 138.365 | 141.18 | 136.12 | 753755 |
| 1735861200 | 137.66999 | 5.38 | 4.07 | 133.69999 | 139.9 | 133.29499 | 1204040 |
| 1735688400 | 132.29 | 0.19 | 0.14 | 132.13999 | 133.43 | 131.41999 | 700368 |
| 1735602000 | 132.1 | -0.37 | -0.28 | 130.49 | 133.27 | 129.4 | 1420770 |
| 1735342800 | 132.47 | -4.64 | -3.38 | 135.225 | 136.04 | 130.33 | 784601 |
| 1735256400 | 137.11 | -0.08 | -0.06 | 137.25 | 137.97999 | 135.57 | 449746 |
| 1735077840 | 137.19 | 4.1 | 3.08 | 134.75 | 137.21 | 133.81 | 354662 |
| 1734997200 | 133.09 | -1.17 | -0.87 | 133.99 | 133.99 | 130.9201 | 898059 |
| 1734738000 | 134.26 | 2.93 | 2.23 | 130.88999 | 135.44999 | 130.47 | 2036904 |
| 1734651600 | 131.33 | 3.98 | 3.13 | 136.15 | 136.15 | 130.32499 | 1287767 |
| 1734565200 | 127.35 | -6.42 | -4.80 | 133.1 | 133.99 | 125.93 | 1430054 |
| 1734478800 | 133.77 | 1.41 | 1.07 | 132.29 | 133.83 | 128.69999 | 1072078 |
| 1734392400 | 132.36 | 4.51 | 3.53 | 127.302 | 132.52 | 127.02 | 936169 |
| 1734133200 | 127.85 | 0.4 | 0.31 | 129.68 | 130 | 126.39 | 562312 |
| 1734046800 | 127.45 | -2.29 | -1.77 | 129.1 | 130.13 | 126.75 | 982352 |
| 1733960400 | 129.74 | 2.78 | 2.19 | 127.55 | 131.79 | 127.55 | 891096 |
| 1733874000 | 126.96 | 4.2 | 3.42 | 123.2 | 128.61 | 123.1 | 1218451 |
| 1733787600 | 122.76 | -7.09 | -5.46 | 130 | 130 | 122.72 | 1228569 |
| 1733528400 | 129.85 | -0.92 | -0.70 | 130.88999 | 131.99 | 128.21 | 803447 |
| 1733442000 | 130.77 | 1.9 | 1.47 | 132.44999 | 132.69 | 129.79 | 769178 |
| 1733355600 | 128.87 | -0.21 | -0.16 | 129.37 | 130.8799 | 126.88 | 1099409 |
| 1733269200 | 129.08 | -1.13 | -0.87 | 129.9411 | 131.15 | 128.2901 | 834116 |
| 1733182800 | 130.21 | -2.06 | -1.56 | 132 | 132.93 | 129.4159 | 1358268 |
| 1732917840 | 132.27 | 1.58 | 1.21 | 132.75 | 133.82 | 132.11 | 552172 |
| 1732750800 | 130.69 | 0.1 | 0.08 | 131.44999 | 132.08 | 129.91 | 952306 |
| 1732664400 | 130.59 | -0.39 | -0.30 | 129.32499 | 131.11 | 128.63999 | 884233 |
| 1732578000 | 130.97999 | 5.36 | 4.27 | 126.67 | 131.46 | 126.18 | 1271291 |
| 1732318800 | 125.62 | 1.91 | 1.54 | 124.08 | 126.285 | 123.66 | 1330840 |
| 1732232400 | 123.71 | -1.03 | -0.83 | 124.63 | 125.26 | 122.3101 | 1152966 |
| 1732146000 | 124.74 | 2.61 | 2.14 | 121.62 | 124.935 | 120.91 | 1236214 |
