EAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.55 | 1.86 | 1.54 | 1.72 | 3,084,510 | 0.27 | 17.42% |
1개월 | 1.54 | 1.89 | 1.43 | 1.64 | 3,584,453 | 0.28 | 18.18% |
3개월 | 1.31 | 2.0299 | 1.20 | 1.59 | 3,187,802 | 0.51 | 38.93% |
6개월 | 2.98 | 2.98 | 1.18 | 1.84 | 3,515,792 | -1.16 | -38.93% |
1년 | 4.29 | 5.315 | 1.18 | 2.51 | 2,511,443 | -2.47 | -57.58% |
3년 | 12.31 | 14.165 | 1.18 | 6.46 | 2,247,496 | -10.49 | -85.22% |
5년 | 12.00 | 14.84 | 1.18 | 7.83 | 2,137,836 | -10.18 | -84.83% |
EAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.81 | 0.04 | 2.26% | 1.81 | 1.86 | 1.73 | 1,916,586 |
03 5월(5) 2024 | 1.77 | 0.10 | 5.99% | 1.70 | 1.82 | 1.66 | 4,180,632 |
02 5월(5) 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.7588 | 1.655 | 3,182,685 |
01 5월(5) 2024 | 1.72 | 0.06 | 3.61% | 1.66 | 1.74 | 1.625 | 3,640,689 |
30 4월(4) 2024 | 1.66 | 0.08 | 5.06% | 1.55 | 1.72 | 1.54 | 2,501,958 |
27 4월(4) 2024 | 1.58 | -0.03 | -1.86% | 1.50 | 1.89 | 1.431 | 5,450,320 |
26 4월(4) 2024 | 1.61 | -0.04 | -2.42% | 1.62 | 1.655 | 1.55 | 4,659,193 |
25 4월(4) 2024 | 1.65 | 0.08 | 5.10% | 1.55 | 1.66 | 1.55 | 6,320,473 |
24 4월(4) 2024 | 1.57 | -0.03 | -1.88% | 1.61 | 1.695 | 1.56 | 2,031,893 |
23 4월(4) 2024 | 1.60 | 0.09 | 5.96% | 1.52 | 1.62 | 1.4904 | 2,371,945 |
20 4월(4) 2024 | 1.51 | 0.03 | 2.03% | 1.55 | 1.55 | 1.475 | 3,641,703 |
19 4월(4) 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.56 | 1.47 | 2,235,493 |
18 4월(4) 2024 | 1.49 | -0.09 | -5.70% | 1.57 | 1.625 | 1.455 | 2,577,427 |
17 4월(4) 2024 | 1.58 | -0.12 | -7.06% | 1.63 | 1.64 | 1.56 | 3,366,946 |
16 4월(4) 2024 | 1.70 | -0.10 | -5.56% | 1.85 | 1.85 | 1.65 | 6,857,203 |
13 4월(4) 2024 | 1.80 | 0.09 | 5.26% | 1.69 | 1.81 | 1.68 | 3,926,827 |
12 4월(4) 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.73 | 1.555 | 2,952,500 |
11 4월(4) 2024 | 1.63 | 0.01 | 0.62% | 1.585 | 1.73 | 1.54 | 5,206,664 |
10 4월(4) 2024 | 1.62 | 0.15 | 10.20% | 1.45 | 1.63 | 1.45 | 2,989,854 |
09 4월(4) 2024 | 1.47 | -0.04 | -2.65% | 1.54 | 1.61 | 1.43 | 1,678,068 |