E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.84 | 33.30 | 32.00 | 32.78 | 213,452 | -0.81 | -2.47% |
1개월 | 32.41 | 33.78 | 32.00 | 32.91 | 224,770 | -0.38 | -1.17% |
3개월 | 31.16 | 33.78 | 30.37 | 31.76 | 239,096 | 0.87 | 2.79% |
6개월 | 33.22 | 34.30 | 30.37 | 32.19 | 281,990 | -1.19 | -3.58% |
1년 | 30.31 | 34.30 | 26.50 | 31.32 | 268,506 | 1.72 | 5.67% |
3년 | 24.07 | 34.30 | 20.38 | 28.22 | 381,595 | 7.96 | 33.07% |
5년 | 34.00 | 34.30 | 12.10 | 26.15 | 365,053 | -1.97 | -5.79% |
E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 32.03 | -0.77 | -2.35% | 32.69 | 32.71 | 32.00 | 279,903 |
30 4월(4) 2024 | 32.80 | 0.00 | 0.00% | 32.73 | 32.92 | 32.52 | 293,620 |
27 4월(4) 2024 | 32.80 | 0.01 | 0.03% | 32.71 | 32.86 | 32.45 | 145,333 |
26 4월(4) 2024 | 32.79 | 0.20 | 0.61% | 32.72 | 32.88 | 32.45 | 137,605 |
25 4월(4) 2024 | 32.59 | -0.71 | -2.13% | 32.59 | 32.69 | 32.44 | 366,423 |
24 4월(4) 2024 | 33.30 | 0.49 | 1.49% | 32.84 | 33.30 | 32.775 | 117,872 |
23 4월(4) 2024 | 32.81 | 0.30 | 0.92% | 32.56 | 32.86 | 32.36 | 145,703 |
20 4월(4) 2024 | 32.51 | 0.38 | 1.18% | 32.26 | 32.54 | 32.21 | 165,103 |
19 4월(4) 2024 | 32.13 | -0.39 | -1.20% | 32.29 | 32.46 | 32.07 | 171,619 |
18 4월(4) 2024 | 32.52 | 0.08 | 0.25% | 32.49 | 32.67 | 32.34 | 210,262 |
17 4월(4) 2024 | 32.44 | -0.42 | -1.28% | 32.39 | 32.44 | 32.135 | 339,111 |
16 4월(4) 2024 | 32.86 | -0.26 | -0.79% | 33.34 | 33.34 | 32.735 | 268,124 |
13 4월(4) 2024 | 33.12 | 0.16 | 0.49% | 33.16 | 33.62 | 33.00 | 172,536 |
12 4월(4) 2024 | 32.96 | -0.25 | -0.75% | 33.51 | 33.51 | 32.7106 | 142,931 |
11 4월(4) 2024 | 33.21 | -0.45 | -1.34% | 33.03 | 33.23 | 32.88 | 263,849 |
10 4월(4) 2024 | 33.66 | 0.06 | 0.18% | 33.65 | 33.71 | 33.31 | 327,552 |
09 4월(4) 2024 | 33.60 | -0.15 | -0.44% | 33.56 | 33.78 | 33.41 | 219,976 |
06 4월(4) 2024 | 33.75 | 0.47 | 1.41% | 33.56 | 33.75 | 33.43 | 166,762 |
05 4월(4) 2024 | 33.28 | 0.51 | 1.56% | 33.33 | 33.49 | 33.08 | 254,068 |
04 4월(4) 2024 | 32.77 | 0.27 | 0.83% | 32.64 | 32.88 | 32.6077 | 207,809 |
03 4월(4) 2024 | 32.50 | 0.66 | 2.07% | 32.39 | 32.54 | 32.307 | 292,256 |
02 4월(4) 2024 | 31.84 | 0.12 | 0.38% | 31.79 | 31.84 | 31.64 | 143,566 |