ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,914.72
-0.27%
US Tech 100
20,704.42
-0.20%
다우존스 지수
42,560.52
-0.65%
Bitcoin
93,360.45
-1.84%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Dynex Capital Inc (DX-C)

  7. Dynex Capital Inc (DX-C) 과거

Dynex Capital Inc

Dynex Capital Inc (DX-C)

NYSE
25.33
-0.0568
( -0.22% )
업데이트: 00:32:36
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473800025.3900.0025.3125.3925.312556
173465160025.39-0.02-0.0825.3925.525.33755413
173456520025.41-0.02-0.0825.4325.4525.40012202
173447880025.43-0.07-0.2725.431925.4925.35013472
173439240025.50.210.8325.3525.625.3516301
173413320025.2899-0.09-0.3625.3225.3525.218368
173404680025.38-0.02-0.0825.39525.425.366596
173396040025.4-0.1-0.3925.385125.424625.38517238
173387400025.49850.060.2525.525.525.36971759
173378760025.435-0.07-0.2525.4525.4525.4351331
173352840025.50.020.0925.589925.5925.4976272
173344200025.4776-0.09-0.3625.4525.589925.454048
173335560025.57-0.01-0.0425.5425.5925.4952580
173326920025.580.020.0825.341425.5925.34142561
173318280025.5595-0-0.0025.47825.567225.333346
173291784025.560.140.5525.425.5625.45119
173275080025.420.130.5225.3825.524325.344518
173266440025.28940.030.1225.425.425.242920
173257800025.26-0.1-0.3925.4225.57525.2612181
173231880025.36-0.07-0.2825.4325.4325.337058
173223240025.4314-0.02-0.0725.4625.4625.4151793
173214600025.450.080.3225.407325.4625.374395
173205960025.3699-0.09-0.3525.325.3825.32489
173197320025.460.060.2425.3725.4625.3611593
173171400025.40.170.6625.3125.425.1113153
173162760025.23230.010.0425.2525.2525.227560
173154120025.22210.030.1425.1425.2525.0917170
173145480025.1875-0.02-0.0925.225.225.126555
173136840025.21-0.09-0.3625.2625.2625.23968
173110920025.30.120.4725.1825.325.187798
173102280025.1807-0.09-0.3525.190125.325.1659149
173093640025.27-0.07-0.2825.0625.2724.9821339
173085000025.3401-0.09-0.3725.3625.369425.327409
173076360025.4338-0.06-0.2225.525.525.437238
173050080025.490.020.0825.446425.525.40511758
173041440025.470.120.4625.2925.4725.2518577
173032800025.35310.040.1425.3725.3725.3531703
173024160025.31740.020.0725.266625.3725.163263
173015520025.30.070.2825.3325.3825.21594981
172989600025.23-0.1-0.3925.225425.31525.22542758
172980960025.330.080.3225.201625.382525.1956735
172972320025.24990.070.2725.1525.2725.1513560
172963680025.1816-0.08-0.3125.2825.2825.0620284
172955040025.260.070.2825.1525.281625.1312173
172929120025.190.040.1625.140125.1925.1256576
172920480025.15-0.04-0.1625.225.225.0911254
172911840025.18940.070.2825.1825.190225.12254649
172903200025.12-0.08-0.3225.225.350925.129651
172894560025.20.070.2825.1325.2525.00016894
172868640025.12990.110.452525.13256903
172860000025.0184-0.05-0.1925.0925.092510292
172851360025.065-0.01-0.0225.0525.085325.043741
172842720025.07-0.01-0.0425.0725.125.0259369
172834080025.0800.0025.0825.086825.0611492
172808160025.08-0.02-0.0825.1725.1825.055215
172799520025.1-0.04-0.1525.1825.1825.0313620
172790880025.13840.110.4325.125.15256270
172782240025.03-0.39-1.5325.1725.1725.0312091
172773552025.42-0-0.0125.4825.525.4221877
172747680025.4224-0.04-0.1525.3725.525.3711137
172739040025.46-0.02-0.0825.525.525.423849
172730400025.480.070.2825.425.4925.359656
172721760025.41-0.03-0.1225.425.4425.305311133
172713120025.440.10.3925.3225.46525.325774

최근 히스토리

NYSE
DX-C
Dynex Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유