Dowdupont Inc.【DWDP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Dowdupont Inc. (DWDP)

30.52

0.00

(0.00%)

마감 20 2월 6:00AM

30.52

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008400	30.52	0	0.00	30.52	30.52	30.52	0
1739922000	30.52	0	0.00	30.52	30.52	30.52	0
1739576400	30.52	0	0.00	30.52	30.52	30.52	0
1739490000	30.52	0	0.00	30.52	30.52	30.52	0
1739403600	30.52	0	0.00	30.52	30.52	30.52	0
1739317200	30.52	0	0.00	30.52	30.52	30.52	0
1739230800	30.52	0	0.00	30.52	30.52	30.52	0
1738971600	30.52	0	0.00	30.52	30.52	30.52	0
1738885200	30.52	0	0.00	30.52	30.52	30.52	0
1738798800	30.52	0	0.00	30.52	30.52	30.52	0
1738712400	30.52	0	0.00	30.52	30.52	30.52	0
1738626000	30.52	0	0.00	30.52	30.52	30.52	0
1738366800	30.52	0	0.00	30.52	30.52	30.52	0
1738280400	30.52	0	0.00	30.52	30.52	30.52	0
1738194000	30.52	0	0.00	30.52	30.52	30.52	0
1738107600	30.52	0	0.00	30.52	30.52	30.52	0
1738021200	30.52	0	0.00	30.52	30.52	30.52	0
1737762000	30.52	0	0.00	30.52	30.52	30.52	0
1737675600	30.52	0	0.00	30.52	30.52	30.52	0
1737589200	30.52	0	0.00	30.52	30.52	30.52	0
1737502800	30.52	0	0.00	30.52	30.52	30.52	0
1737157200	30.52	0	0.00	30.52	30.52	30.52	0
1737070800	30.52	0	0.00	30.52	30.52	30.52	0
1736984400	30.52	0	0.00	30.52	30.52	30.52	0
1736898000	30.52	0	0.00	30.52	30.52	30.52	0
1736811600	30.52	0	0.00	30.52	30.52	30.52	0
1736552400	30.52	0	0.00	30.52	30.52	30.52	0
1736379600	30.52	0	0.00	30.52	30.52	30.52	0
1736293200	30.52	0	0.00	30.52	30.52	30.52	0
1736206800	30.52	0	0.00	30.52	30.52	30.52	0
1735947600	30.52	0	0.00	30.52	30.52	30.52	0
1735861200	30.52	0	0.00	30.52	30.52	30.52	0
1735688400	30.52	0	0.00	30.52	30.52	30.52	0
1735602000	30.52	0	0.00	30.52	30.52	30.52	0
1735342800	30.52	0	0.00	30.52	30.52	30.52	0
1735256400	30.52	0	0.00	30.52	30.52	30.52	0
1735077840	30.52	0	0.00	30.52	30.52	30.52	0
1734997200	30.52	0	0.00	30.52	30.52	30.52	0
1734738000	30.52	0	0.00	30.52	30.52	30.52	0
1734651600	30.52	0	0.00	30.52	30.52	30.52	0
1734565200	30.52	0	0.00	30.52	30.52	30.52	0
1734478800	30.52	0	0.00	30.52	30.52	30.52	0
1734392400	30.52	0	0.00	30.52	30.52	30.52	0
1734133200	30.52	0	0.00	30.52	30.52	30.52	0
1734046800	30.52	0	0.00	30.52	30.52	30.52	0
1733960400	30.52	0	0.00	30.52	30.52	30.52	0
1733874000	30.52	0	0.00	30.52	30.52	30.52	0
1733787600	30.52	0	0.00	30.52	30.52	30.52	0
1733528400	30.52	0	0.00	30.52	30.52	30.52	0
1733442000	30.52	0	0.00	30.52	30.52	30.52	0
1733355600	30.52	0	0.00	30.52	30.52	30.52	0
1733269200	30.52	0	0.00	30.52	30.52	30.52	0
1733182800	30.52	0	0.00	30.52	30.52	30.52	0
1732917840	30.52	0	0.00	30.52	30.52	30.52	0
1732750800	30.52	0	0.00	30.52	30.52	30.52	0
1732664400	30.52	0	0.00	30.52	30.52	30.52	0
1732578000	30.52	0	0.00	30.52	30.52	30.52	0
1732318800	30.52	0	0.00	30.52	30.52	30.52	0
1732232400	30.52	0	0.00	30.52	30.52	30.52	0
1732146000	30.52	0	0.00	30.52	30.52	30.52	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관