Dover Motorsports Inc【DVD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Dover Motorsports Inc (DVD)
Dover Motorsports Inc (DVD) 과거

Dover Motorsports Inc (DVD)

3.61

0.00

(0.00%)

마감 11 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	3.61	0	0.00	3.61	3.61	3.61	0
1741390800	3.61	0	0.00	3.61	3.61	3.61	0
1741304400	3.61	0	0.00	3.61	3.61	3.61	0
1741218000	3.61	0	0.00	3.61	3.61	3.61	0
1741131600	3.61	0	0.00	3.61	3.61	3.61	0
1741045200	3.61	0	0.00	3.61	3.61	3.61	0
1740786000	3.61	0	0.00	3.61	3.61	3.61	0
1740699600	3.61	0	0.00	3.61	3.61	3.61	0
1740613200	3.61	0	0.00	3.61	3.61	3.61	0
1740526800	3.61	0	0.00	3.61	3.61	3.61	0
1740440400	3.61	0	0.00	3.61	3.61	3.61	0
1740181200	3.61	0	0.00	3.61	3.61	3.61	0
1740094800	3.61	0	0.00	3.61	3.61	3.61	0
1740008400	3.61	0	0.00	3.61	3.61	3.61	0
1739922000	3.61	0	0.00	3.61	3.61	3.61	0
1739576400	3.61	0	0.00	3.61	3.61	3.61	0
1739490000	3.61	0	0.00	3.61	3.61	3.61	0
1739403600	3.61	0	0.00	3.61	3.61	3.61	0
1739317200	3.61	0	0.00	3.61	3.61	3.61	0
1739230800	3.61	0	0.00	3.61	3.61	3.61	0
1738971600	3.61	0	0.00	3.61	3.61	3.61	0
1738885200	3.61	0	0.00	3.61	3.61	3.61	0
1738798800	3.61	0	0.00	3.61	3.61	3.61	0
1738712400	3.61	0	0.00	3.61	3.61	3.61	0
1738626000	3.61	0	0.00	3.61	3.61	3.61	0
1738366800	3.61	0	0.00	3.61	3.61	3.61	0
1738280400	3.61	0	0.00	3.61	3.61	3.61	0
1738194000	3.61	0	0.00	3.61	3.61	3.61	0
1738107600	3.61	0	0.00	3.61	3.61	3.61	0
1738021200	3.61	0	0.00	3.61	3.61	3.61	0
1737762000	3.61	0	0.00	3.61	3.61	3.61	0
1737675600	3.61	0	0.00	3.61	3.61	3.61	0
1737589200	3.61	0	0.00	3.61	3.61	3.61	0
1737502800	3.61	0	0.00	3.61	3.61	3.61	0
1737157200	3.61	0	0.00	3.61	3.61	3.61	0
1737070800	3.61	0	0.00	3.61	3.61	3.61	0
1736984400	3.61	0	0.00	3.61	3.61	3.61	0
1736898000	3.61	0	0.00	3.61	3.61	3.61	0
1736811600	3.61	0	0.00	3.61	3.61	3.61	0
1736552400	3.61	0	0.00	3.61	3.61	3.61	0
1736379600	3.61	0	0.00	3.61	3.61	3.61	0
1736293200	3.61	0	0.00	3.61	3.61	3.61	0
1736206800	3.61	0	0.00	3.61	3.61	3.61	0
1735947600	3.61	0	0.00	3.61	3.61	3.61	0
1735861200	3.61	0	0.00	3.61	3.61	3.61	0
1735688400	3.61	0	0.00	3.61	3.61	3.61	0
1735602000	3.61	0	0.00	3.61	3.61	3.61	0
1735342800	3.61	0	0.00	3.61	3.61	3.61	0
1735256400	3.61	0	0.00	3.61	3.61	3.61	0
1735077840	3.61	0	0.00	3.61	3.61	3.61	0
1734997200	3.61	0	0.00	3.61	3.61	3.61	0
1734738000	3.61	0	0.00	3.61	3.61	3.61	0
1734651600	3.61	0	0.00	3.61	3.61	3.61	0
1734565200	3.61	0	0.00	3.61	3.61	3.61	0
1734478800	3.61	0	0.00	3.61	3.61	3.61	0
1734392400	3.61	0	0.00	3.61	3.61	3.61	0
1734133200	3.61	0	0.00	3.61	3.61	3.61	0
1734046800	3.61	0	0.00	3.61	3.61	3.61	0
1733960400	3.61	0	0.00	3.61	3.61	3.61	0

Dover Motorsports

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관