DVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 131.70 | 143.23 | 130.96 | 139.65 | 1,086,845 | 10.54 | 8.00% |
1개월 | 133.18 | 143.23 | 125.64 | 134.71 | 625,947 | 9.06 | 6.80% |
3개월 | 110.86 | 143.23 | 108.76 | 130.60 | 845,537 | 31.38 | 28.31% |
6개월 | 78.27 | 143.23 | 78.0522 | 112.72 | 938,962 | 63.97 | 81.73% |
1년 | 88.22 | 143.23 | 71.51 | 103.00 | 905,512 | 54.02 | 61.23% |
3년 | 117.29 | 143.23 | 65.28 | 99.86 | 793,627 | 24.95 | 21.27% |
5년 | 56.61 | 143.23 | 43.40 | 85.38 | 1,060,356 | 85.63 | 151.26% |
DVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 142.24 | 2.49 | 1.78% | 141.37 | 143.23 | 139.72 | 1,890,765 |
02 5월(5) 2024 | 139.75 | 0.74 | 0.53% | 138.11 | 140.75 | 136.35 | 1,127,644 |
01 5월(5) 2024 | 139.01 | 0.87 | 0.63% | 137.62 | 139.48 | 137.14 | 947,334 |
30 4월(4) 2024 | 138.14 | 4.63 | 3.47% | 133.23 | 139.24 | 133.23 | 990,810 |
27 4월(4) 2024 | 133.51 | 0.74 | 0.56% | 131.70 | 134.01 | 130.96 | 477,672 |
26 4월(4) 2024 | 132.77 | 0.03 | 0.02% | 132.38 | 133.18 | 131.34 | 507,001 |
25 4월(4) 2024 | 132.74 | -1.17 | -0.87% | 133.10 | 134.285 | 132.73 | 472,887 |
24 4월(4) 2024 | 133.91 | 1.39 | 1.05% | 133.01 | 135.7125 | 132.90 | 396,065 |
23 4월(4) 2024 | 132.52 | 4.70 | 3.68% | 128.75 | 132.72 | 128.21 | 673,347 |
20 4월(4) 2024 | 127.82 | 1.71 | 1.36% | 126.81 | 128.535 | 125.97 | 487,093 |
19 4월(4) 2024 | 126.11 | -1.53 | -1.20% | 127.60 | 128.57 | 125.64 | 749,549 |
18 4월(4) 2024 | 127.64 | -2.14 | -1.65% | 130.64 | 130.72 | 126.84 | 555,041 |
17 4월(4) 2024 | 129.78 | -0.18 | -0.14% | 129.34 | 130.12 | 128.69 | 333,209 |
16 4월(4) 2024 | 129.96 | -0.46 | -0.35% | 132.28 | 133.077 | 129.86 | 451,184 |
13 4월(4) 2024 | 130.42 | -0.98 | -0.75% | 130.70 | 131.82 | 129.5201 | 513,128 |
12 4월(4) 2024 | 131.40 | -0.66 | -0.50% | 132.61 | 132.79 | 130.7801 | 342,279 |
11 4월(4) 2024 | 132.06 | -2.02 | -1.51% | 133.085 | 134.48 | 131.99 | 446,255 |
10 4월(4) 2024 | 134.08 | 0.35 | 0.26% | 134.60 | 134.81 | 133.19 | 307,966 |
09 4월(4) 2024 | 133.73 | 0.12 | 0.09% | 133.72 | 134.235 | 132.48 | 382,984 |
06 4월(4) 2024 | 133.61 | 0.66 | 0.50% | 133.18 | 134.41 | 132.80 | 466,721 |
05 4월(4) 2024 | 132.95 | -2.34 | -1.73% | 136.40 | 136.56 | 132.72 | 555,411 |
04 4월(4) 2024 | 135.29 | 0.25 | 0.19% | 135.15 | 136.285 | 134.905 | 489,668 |