Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.78 | 02:45:34 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 98.29 | 97.65 | 98.81 | 98.73 |
DUK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 98.11 | 99.605 | 96.68 | 98.57 | 2,278,057 | 0.67 | 0.68% |
| 1개월 | 95.81 | 99.605 | 92.745 | 96.59 | 2,473,004 | 2.97 | 3.10% |
| 3개월 | 95.09 | 99.605 | 90.09 | 94.30 | 2,976,007 | 3.69 | 3.88% |
| 6개월 | 87.84 | 99.915 | 86.61 | 94.15 | 3,139,322 | 10.94 | 12.45% |
| 1년 | 98.90 | 100.13 | 83.06 | 92.70 | 3,117,948 | -0.12 | -0.12% |
| 3년 | 99.86 | 116.33 | 83.06 | 98.86 | 2,979,733 | -1.08 | -1.08% |
| 5년 | 89.69 | 116.33 | 62.13 | 94.55 | 3,156,234 | 9.09 | 10.13% |
DUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 98.73 | 1.02 | 1.04% | 98.25 | 99.08 | 98.21 | 2,121,288 |
| 27 4월(4) 2024 | 97.71 | -1.32 | -1.33% | 99.00 | 99.22 | 97.62 | 1,990,269 |
| 26 4월(4) 2024 | 99.03 | 0.07 | 0.07% | 98.84 | 99.605 | 98.01 | 2,537,805 |
| 25 4월(4) 2024 | 98.96 | 0.76 | 0.77% | 97.51 | 99.19 | 96.68 | 2,652,479 |
| 24 4월(4) 2024 | 98.20 | 0.08 | 0.08% | 98.11 | 99.05 | 97.90 | 2,148,891 |
| 23 4월(4) 2024 | 98.12 | -0.12 | -0.12% | 98.13 | 98.50 | 97.70 | 2,938,048 |
| 20 4월(4) 2024 | 98.24 | 2.31 | 2.41% | 96.10 | 98.405 | 95.98 | 4,256,807 |
| 19 4월(4) 2024 | 95.93 | 1.43 | 1.51% | 94.91 | 96.03 | 94.21 | 2,639,210 |
| 18 4월(4) 2024 | 94.50 | 1.63 | 1.76% | 93.57 | 94.755 | 93.20 | 1,765,792 |
| 17 4월(4) 2024 | 92.87 | -1.26 | -1.34% | 94.00 | 94.00 | 92.745 | 2,665,583 |
| 16 4월(4) 2024 | 94.13 | -0.77 | -0.81% | 95.50 | 95.63 | 93.68 | 2,622,704 |
| 13 4월(4) 2024 | 94.90 | -0.39 | -0.41% | 95.64 | 95.92 | 94.615 | 2,279,786 |
| 12 4월(4) 2024 | 95.29 | -0.12 | -0.13% | 96.22 | 96.23 | 94.51 | 2,116,150 |
| 11 4월(4) 2024 | 95.41 | -1.91 | -1.96% | 95.71 | 96.08 | 94.51 | 2,475,327 |
| 10 4월(4) 2024 | 97.32 | 1.01 | 1.05% | 96.70 | 97.49 | 96.11 | 2,470,088 |
| 09 4월(4) 2024 | 96.31 | 0.40 | 0.42% | 95.63 | 96.55 | 95.54 | 2,347,570 |
| 06 4월(4) 2024 | 95.91 | -0.21 | -0.22% | 95.80 | 96.20 | 95.16 | 2,524,440 |
| 05 4월(4) 2024 | 96.12 | 0.15 | 0.16% | 96.74 | 96.87 | 95.195 | 2,693,882 |
| 04 4월(4) 2024 | 95.97 | -0.57 | -0.59% | 96.50 | 96.63 | 95.84 | 2,274,997 |
| 03 4월(4) 2024 | 96.54 | 0.47 | 0.49% | 95.81 | 97.3601 | 95.46 | 2,305,611 |
| 02 4월(4) 2024 | 96.07 | -0.64 | -0.66% | 96.50 | 96.59 | 95.375 | 1,859,128 |
