DTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.60 | 20.2537 | 19.49 | 19.83 | 15,542 | 0.28 | 1.43% |
1개월 | 20.14 | 20.2537 | 18.75 | 19.55 | 26,710 | -0.26 | -1.29% |
3개월 | 21.19 | 21.65 | 18.75 | 20.27 | 19,404 | -1.31 | -6.18% |
6개월 | 19.70 | 22.25 | 18.75 | 20.48 | 22,968 | 0.18 | 0.91% |
1년 | 20.86 | 22.25 | 17.195 | 20.10 | 21,412 | -0.98 | -4.70% |
3년 | 24.90 | 26.57 | 16.1119 | 21.25 | 32,132 | -5.02 | -20.16% |
5년 | 24.90 | 26.57 | 16.1119 | 21.25 | 32,132 | -5.02 | -20.16% |
DTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 19.88 | -0.03 | -0.15% | 19.95 | 20.01 | 19.52 | 22,383 |
08 5월(5) 2024 | 19.91 | 0.03 | 0.15% | 20.08 | 20.2537 | 19.8076 | 20,203 |
07 5월(5) 2024 | 19.88 | 0.00 | 0.00% | 19.96 | 20.03 | 19.82 | 11,069 |
04 5월(5) 2024 | 19.88 | 0.32 | 1.64% | 19.74 | 19.98 | 19.5607 | 10,931 |
03 5월(5) 2024 | 19.56 | 0.00 | 0.00% | 19.60 | 19.71 | 19.49 | 13,126 |
02 5월(5) 2024 | 19.56 | -0.16 | -0.81% | 19.70 | 19.75 | 19.38 | 29,296 |
01 5월(5) 2024 | 19.72 | -0.07 | -0.35% | 19.80 | 19.80 | 19.53 | 44,149 |
30 4월(4) 2024 | 19.79 | 0.15 | 0.76% | 19.80 | 19.99 | 19.6253 | 38,191 |
27 4월(4) 2024 | 19.64 | -0.22 | -1.11% | 19.93 | 20.0811 | 19.64 | 21,597 |
26 4월(4) 2024 | 19.86 | -0.21 | -1.05% | 19.72 | 19.91 | 19.7001 | 9,272 |
25 4월(4) 2024 | 20.07 | 0.08 | 0.40% | 19.98 | 20.17 | 19.69 | 70,952 |
24 4월(4) 2024 | 19.99 | 0.63 | 3.25% | 19.47 | 19.99 | 19.30 | 22,562 |
23 4월(4) 2024 | 19.36 | 0.05 | 0.26% | 19.35 | 19.48 | 19.10 | 17,503 |
20 4월(4) 2024 | 19.31 | 0.18 | 0.94% | 19.15 | 19.37 | 19.04 | 33,102 |
19 4월(4) 2024 | 19.13 | 0.13 | 0.68% | 19.05 | 19.16 | 18.93 | 48,504 |
18 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.12 | 19.32 | 19.00 | 29,739 |
17 4월(4) 2024 | 19.00 | 0.24 | 1.28% | 19.02 | 19.03 | 18.8157 | 22,535 |
16 4월(4) 2024 | 18.76 | -0.63 | -3.25% | 19.49 | 19.49 | 18.75 | 30,947 |
13 4월(4) 2024 | 19.3895 | -0.04 | -0.21% | 19.44 | 19.575 | 19.3895 | 9,878 |
12 4월(4) 2024 | 19.43 | -0.60 | -3.02% | 20.14 | 20.14 | 19.31 | 27,656 |
11 4월(4) 2024 | 20.0348 | -0.41 | -2.02% | 20.25 | 20.26 | 19.68 | 15,328 |
10 4월(4) 2024 | 20.4484 | 0.09 | 0.43% | 20.48 | 20.50 | 20.3401 | 10,421 |