Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.309437854564 | 19.39 | 19.63 | 19.0688 | 31597 | 19.29104707 | CS |
| 4 | -1.81 | -8.56196783349 | 21.14 | 21.17 | 19.0688 | 23580 | 19.98490103 | CS |
| 12 | -1.17 | -5.70731707317 | 20.5 | 22.05 | 19.0688 | 18783 | 20.74234596 | CS |
| 26 | 0.17 | 0.887265135699 | 19.16 | 22.05 | 18.82 | 20434 | 20.27057813 | CS |
| 52 | -0.31 | -1.5784114053 | 19.64 | 22.25 | 18.75 | 21481 | 20.39137748 | CS |
| 156 | -68.16 | -77.9060464053 | 87.49 | 87.49 | 16.1119 | 29894 | 21.11399279 | CS |
| 260 | -68.16 | -77.9060464053 | 87.49 | 87.49 | 16.1119 | 18158 | 21.11399279 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 19.33 | 0.09 | 0.47 | 19.34 | 19.4129 | 19.26 | 11164 |
| 1732232400 | 19.24 | 0.13 | 0.68 | 19.18 | 19.3995 | 19.0919 | 27825 |
| 1732146000 | 19.11 | -0.13 | -0.68 | 19.24 | 19.24 | 19.0688 | 33987 |
| 1732059600 | 19.24 | -0.18 | -0.93 | 19.47 | 19.5 | 19.22 | 24307 |
| 1731973200 | 19.42 | 0.06 | 0.31 | 19.33 | 19.63 | 19.3005 | 55485 |
| 1731714000 | 19.36 | -0.31 | -1.58 | 19.47 | 19.47 | 19.23 | 23822 |
| 1731627600 | 19.67 | -0.04 | -0.20 | 19.84 | 19.9099 | 19.64 | 19279 |
| 1731541200 | 19.71 | -0.19 | -0.95 | 19.99 | 19.99 | 19.69 | 26363 |
| 1731454800 | 19.9 | -0.32 | -1.58 | 20.07 | 20.3 | 19.89 | 29236 |
| 1731368400 | 20.22 | -0.24 | -1.17 | 20.59 | 20.59 | 20.16 | 27614 |
| 1731109200 | 20.46 | 0.15 | 0.74 | 20.43 | 20.61 | 20.35 | 48288 |
| 1731022800 | 20.31 | 0.1 | 0.49 | 20.34 | 20.4127 | 20.169 | 13601 |
| 1730936400 | 20.21 | -0.35 | -1.69 | 20.4 | 20.4 | 20.1901 | 11601 |
| 1730850000 | 20.5579 | 0.22 | 1.07 | 20.47 | 20.6032 | 20.28 | 28337 |
| 1730763600 | 20.34 | 0.16 | 0.79 | 20.32 | 20.48 | 20.2875 | 10998 |
| 1730500800 | 20.18 | -0.29 | -1.42 | 20.66 | 20.66 | 20.18 | 7834 |
| 1730414400 | 20.47 | -0.33 | -1.59 | 20.85 | 20.85 | 20.45 | 54806 |
| 1730328000 | 20.8 | 0.04 | 0.17 | 20.93 | 21.03 | 20.8 | 6433 |
| 1730241600 | 20.765 | -0.17 | -0.79 | 20.9 | 21.07 | 20.52 | 10799 |
| 1730155200 | 20.93 | -0.08 | -0.38 | 21.12 | 21.12 | 20.81 | 16575 |
| 1729896000 | 21.01 | 0.06 | 0.29 | 21.14 | 21.17 | 20.98 | 14029 |
| 1729809600 | 20.95 | -0.11 | -0.52 | 21.07 | 21.195 | 20.92 | 14372 |
| 1729723200 | 21.06 | -0.52 | -2.41 | 21.47 | 21.47 | 21 | 19486 |
| 1729636800 | 21.58 | 0.15 | 0.72 | 21.49 | 21.68 | 21.19 | 11744 |
| 1729550400 | 21.4254 | -0.47 | -2.17 | 21.9 | 21.9 | 21.32 | 30089 |
| 1729291200 | 21.9 | -0.03 | -0.14 | 21.97 | 22 | 21.89 | 6410 |
| 1729204800 | 21.93 | -0.12 | -0.54 | 22.04 | 22.04 | 21.7301 | 15031 |
| 1729118400 | 22.05 | 0.16 | 0.73 | 21.97 | 22.05 | 21.75 | 17800 |
| 1729032000 | 21.89 | 0.19 | 0.88 | 21.62 | 21.98 | 21.62 | 15420 |
| 1728945600 | 21.7 | 0.1 | 0.46 | 21.63 | 21.73 | 21.57 | 8682 |
| 1728686400 | 21.6 | 0.25 | 1.17 | 21.35 | 21.6 | 21.35 | 18060 |
| 1728600000 | 21.35 | -0.11 | -0.51 | 21.46 | 21.46 | 21.3 | 9156 |
| 1728513600 | 21.46 | -0.01 | -0.05 | 21.47 | 21.65 | 21.32 | 16815 |
| 1728427200 | 21.47 | 0.36 | 1.71 | 21.14 | 21.5 | 21.12 | 12636 |
| 1728340800 | 21.11 | -0.3 | -1.40 | 21.34 | 21.41 | 21.07 | 15816 |
| 1728081600 | 21.41 | -0.11 | -0.51 | 21.64 | 21.68 | 21.19 | 19219 |
| 1727995200 | 21.52 | 0.07 | 0.33 | 21.59 | 21.78 | 21.51 | 16314 |
| 1727908800 | 21.45 | -0.21 | -0.97 | 21.51 | 21.68 | 21.3927 | 12353 |
| 1727822400 | 21.66 | 0.47 | 2.22 | 21.3 | 21.69 | 21.3 | 13408 |
| 1727736000 | 21.19 | -0.51 | -2.35 | 21.8 | 21.82 | 21.18 | 42863 |
| 1727476800 | 21.7 | -0.06 | -0.28 | 21.85 | 21.87 | 21.68 | 21499 |
| 1727390400 | 21.76 | 0.09 | 0.42 | 21.83 | 21.8781 | 21.735 | 12155 |
| 1727304000 | 21.67 | -0.08 | -0.37 | 21.79 | 21.88 | 21.67 | 20856 |
| 1727217600 | 21.75 | 0.06 | 0.28 | 21.74 | 21.75 | 21.4646 | 16485 |
| 1727131200 | 21.69 | -0.02 | -0.09 | 21.76 | 21.81 | 21.64 | 16683 |
| 1726872000 | 21.71 | -0.08 | -0.37 | 21.79 | 21.8 | 21.57 | 14422 |
| 1726785600 | 21.79 | 0.18 | 0.83 | 21.67 | 21.81 | 21.51 | 17852 |
| 1726699200 | 21.61 | 0.4 | 1.89 | 21.39 | 21.71 | 21.24 | 30893 |
| 1726612800 | 21.2099 | -0.03 | -0.14 | 21.37 | 21.425 | 21.04 | 15927 |
| 1726526400 | 21.24 | 0.25 | 1.19 | 21.15 | 21.3186 | 21.07 | 15637 |
| 1726267200 | 20.99 | -0.04 | -0.19 | 21.17 | 21.19 | 20.9401 | 8882 |
| 1726180800 | 21.03 | 0.15 | 0.72 | 21.01 | 21.07 | 20.94 | 14375 |
| 1726094400 | 20.88 | -0.06 | -0.29 | 21.03 | 21.05 | 20.8071 | 17324 |
| 1726008000 | 20.94 | 0.1 | 0.48 | 20.92 | 21.5 | 20.71 | 15342 |
| 1725921600 | 20.84 | 0.33 | 1.61 | 20.68 | 20.89 | 20.51 | 10691 |
| 1725662400 | 20.51 | -0.21 | -1.01 | 20.76 | 20.76 | 20.47 | 11367 |
| 1725576000 | 20.72 | 0.07 | 0.34 | 20.73 | 20.78 | 20.55 | 17695 |
| 1725489600 | 20.65 | 0.17 | 0.83 | 20.5 | 20.69 | 20.5 | 24732 |
| 1725403200 | 20.48 | 0.01 | 0.05 | 20.49 | 20.49 | 20.43 | 28482 |
| 1725057600 | 20.47 | 0.03 | 0.15 | 20.5 | 20.55 | 20.2256 | 24460 |
| 1724971200 | 20.44 | 0.07 | 0.34 | 20.44 | 20.51 | 20.395 | 10403 |
| 1724884800 | 20.37 | 0.01 | 0.05 | 20.38 | 20.4239 | 20.33 | 11558 |
| 1724798400 | 20.36 | 0.14 | 0.69 | 20.19 | 20.37 | 20.095 | 18085 |
| 1724712000 | 20.22 | 0.25 | 1.25 | 20.09 | 20.27 | 20.02 | 48422 |
