Hot Features
프리미엄
Diana Shipping Inc (DSX-B)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390800 | 26.26 | 0.2 | 0.78 | 26.43 | 26.43 | 26.26 | 2855 |
| 1741304400 | 26.0559 | 0 | 0.00 | 26.25 | 26.25 | 26.0559 | 164 |
| 1741218000 | 26.0559 | -0.26 | -1.00 | 25.87 | 26.51 | 25.5001 | 2833 |
| 1741131600 | 26.32 | 0.1 | 0.38 | 26.18 | 26.4 | 26.18 | 981 |
| 1741045200 | 26.22 | 0 | 0.00 | 26.2 | 26.22 | 26.2 | 393 |
| 1740786000 | 26.22 | -0.33 | -1.24 | 26.3759 | 26.54 | 26.19 | 1875 |
| 1740699600 | 26.55 | 0 | 0.00 | 26.23 | 26.55 | 26.23 | 348 |
| 1740613200 | 26.55 | 0.17 | 0.64 | 26.36 | 26.55 | 26.36 | 338 |
| 1740526800 | 26.3803 | 0.01 | 0.02 | 26.19 | 26.3803 | 26.19 | 319 |
| 1740440400 | 26.3742 | -0.02 | -0.06 | 26.39 | 26.49 | 26.2 | 4760 |
| 1740181200 | 26.39 | 0.23 | 0.88 | 26.12 | 26.43 | 26.12 | 3140 |
| 1740094800 | 26.16 | 0.06 | 0.23 | 26.14 | 26.16 | 26.14 | 904 |
| 1740008400 | 26.1 | -0.03 | -0.11 | 26.22 | 26.22 | 26.1 | 835 |
| 1739922000 | 26.13 | 0.06 | 0.24 | 26.13 | 26.5 | 26.04 | 6964 |
| 1739576400 | 26.0676 | 0.19 | 0.75 | 26.4 | 26.55 | 26.0676 | 1974 |
| 1739490000 | 25.8735 | -0.38 | -1.43 | 26.57 | 26.57 | 25.8735 | 1016 |
| 1739403600 | 26.2494 | 0.1 | 0.38 | 26.35 | 26.49 | 26.2494 | 1282 |
| 1739317200 | 26.15 | 0 | 0.01 | 26.44 | 26.44 | 26.15 | 367 |
| 1739230800 | 26.1471 | -0.2 | -0.77 | 26.44 | 26.93 | 26.01 | 2593 |
| 1738971600 | 26.35 | -0.15 | -0.57 | 26.48 | 26.48 | 26.15 | 1014 |
| 1738885200 | 26.5 | 0 | 0.00 | 26.45 | 26.5 | 26.346 | 876 |
| 1738798800 | 26.5 | 0.05 | 0.19 | 26.37 | 26.5 | 26.255 | 671 |
| 1738712400 | 26.45 | 0.06 | 0.23 | 26.45 | 26.45 | 26.15 | 132 |
| 1738626000 | 26.39 | 0.25 | 0.95 | 26.06 | 26.39 | 26.06 | 2335 |
| 1738366800 | 26.141 | -0.31 | -1.17 | 26.5 | 26.5 | 25.8801 | 878 |
| 1738280400 | 26.45 | 0.45 | 1.73 | 26.5 | 26.5 | 26.25 | 2186 |
| 1738194000 | 26 | -0.46 | -1.74 | 26.15 | 26.16 | 26 | 939 |
| 1738107600 | 26.46 | -0.07 | -0.26 | 26.54 | 26.54 | 26.32 | 22979 |
| 1738021200 | 26.53 | -0.05 | -0.19 | 26.5 | 26.53 | 26.5 | 899 |
| 1737762000 | 26.58 | 0.1 | 0.38 | 26.66 | 26.66 | 26.45 | 1665 |
| 1737675600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1737589200 | 26.48 | -0.09 | -0.34 | 26.32 | 26.49 | 26.26 | 1669 |
| 1737502800 | 26.57 | 0.13 | 0.47 | 26.2 | 26.59 | 26.2 | 2100 |
| 1737157200 | 26.4447 | 0.11 | 0.44 | 26.49 | 26.59 | 26.43 | 1270 |
| 1737070800 | 26.33 | 0.68 | 2.64 | 25.81 | 26.59 | 25.81 | 5205 |
| 1736984400 | 25.6525 | -0.27 | -1.03 | 26.5 | 26.5899 | 25.1025 | 1001 |
| 1736898000 | 25.92 | -0.58 | -2.19 | 25.81 | 26.29 | 25.41 | 3667 |
| 1736811600 | 26.5 | 0.25 | 0.95 | 26.27 | 26.5 | 26.16 | 1167 |
| 1736552400 | 26.25 | 0 | 0.00 | 26.25 | 26.54 | 26.2377 | 2046 |
| 1736379600 | 26.25 | 0.14 | 0.54 | 26.208 | 26.25 | 26.208 | 1162 |
| 1736293200 | 26.11 | 0 | 0.00 | 25.82 | 26.5 | 25.82 | 1882 |
| 1736206800 | 26.11 | 0 | 0.00 | 26.11 | 26.34 | 26.11 | 608 |
| 1735947600 | 26.11 | -0.24 | -0.91 | 25.51 | 26.18 | 25.51 | 2717 |
| 1735861200 | 26.35 | 0.25 | 0.96 | 26.15 | 26.35 | 26.1 | 1385 |
| 1735688400 | 26.1 | -0.4 | -1.51 | 28.11 | 28.11 | 25.92 | 3605 |
| 1735602000 | 26.5 | 0.25 | 0.95 | 26.3 | 26.5 | 26.26 | 796 |
| 1735342800 | 26.25 | 0.43 | 1.67 | 26 | 26.2549 | 26 | 4353 |
| 1735256400 | 25.82 | 0 | 0.00 | 26.11 | 26.11 | 25.82 | 170 |
| 1735077840 | 25.82 | -0.44 | -1.68 | 27.37 | 27.37 | 25.82 | 322 |
| 1734997200 | 26.26 | 0.15 | 0.57 | 26.26 | 26.26 | 26.26 | 959 |
| 1734738000 | 26.11 | 0.12 | 0.46 | 26.27 | 26.27 | 25.99 | 1376 |
| 1734651600 | 25.99 | 0.03 | 0.10 | 26.39 | 26.39 | 25.5963 | 1245 |
| 1734565200 | 25.9647 | -0.17 | -0.66 | 26.17 | 26.17 | 25.87 | 4350 |
| 1734478800 | 26.1368 | 0.54 | 2.10 | 25.9 | 26.5132 | 25.9 | 1278 |
| 1734392400 | 25.6 | 0 | 0.00 | 25.85 | 25.85 | 25.6 | 401 |
| 1734133200 | 25.6 | -0.14 | -0.54 | 26.04 | 26.35 | 25.6 | 2004 |
| 1734046800 | 25.74 | -0.58 | -2.20 | 26.47 | 26.47 | 25.74 | 1280 |
| 1733960400 | 26.32 | 0.19 | 0.74 | 26.5 | 26.5 | 26.24 | 755 |
| 1733874000 | 26.126 | -0 | -0.00 | 26.3 | 26.56 | 25.5 | 3807 |
| 1733787600 | 26.1271 | 0.17 | 0.66 | 26.4 | 26.4 | 26 | 1150 |
