Diamond S Shipping Group, Inc.【DSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Diamond S Shipping Group, Inc. (DSG)
Diamond S Shipping Group, Inc. (DSG) 과거

Diamond S Shipping Group, Inc. (DSG)

109.87

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077840	109.87	0	0.00	109.87	109.87	109.87	0
1734997200	109.87	0	0.00	109.87	109.87	109.87	0
1734738000	109.87	0	0.00	109.87	109.87	109.87	0
1734651600	109.87	0	0.00	109.87	109.87	109.87	0
1734565200	109.87	0	0.00	109.87	109.87	109.87	0
1734478800	109.87	0	0.00	109.87	109.87	109.87	0
1734392400	109.87	0	0.00	109.87	109.87	109.87	0
1734133200	109.87	0	0.00	109.87	109.87	109.87	0
1734046800	109.87	0	0.00	109.87	109.87	109.87	0
1733960400	109.87	0	0.00	109.87	109.87	109.87	0
1733874000	109.87	0	0.00	109.87	109.87	109.87	0
1733787600	109.87	0	0.00	109.87	109.87	109.87	0
1733528400	109.87	0	0.00	109.87	109.87	109.87	0
1733442000	109.87	0	0.00	109.87	109.87	109.87	0
1733355600	109.87	0	0.00	109.87	109.87	109.87	0
1733269200	109.87	0	0.00	109.87	109.87	109.87	0
1733182800	109.87	0	0.00	109.87	109.87	109.87	0
1732917840	109.87	0	0.00	109.87	109.87	109.87	0
1732750800	109.87	0	0.00	109.87	109.87	109.87	0
1732664400	109.87	0	0.00	109.87	109.87	109.87	0
1732578000	109.87	0	0.00	109.87	109.87	109.87	0
1732318800	109.87	0	0.00	109.87	109.87	109.87	0
1732232400	109.87	0	0.00	109.87	109.87	109.87	0
1732146000	109.87	0	0.00	109.87	109.87	109.87	0
1732059600	109.87	0	0.00	109.87	109.87	109.87	0
1731973200	109.87	0	0.00	109.87	109.87	109.87	0
1731714000	109.87	0	0.00	109.87	109.87	109.87	0
1731627600	109.87	0	0.00	109.87	109.87	109.87	0
1731541200	109.87	0	0.00	109.87	109.87	109.87	0
1731454800	109.87	0	0.00	109.87	109.87	109.87	0
1731368400	109.87	0	0.00	109.87	109.87	109.87	0
1731109200	109.87	0	0.00	109.87	109.87	109.87	0
1731022800	109.87	0	0.00	109.87	109.87	109.87	0
1730936400	109.87	0	0.00	109.87	109.87	109.87	0
1730850000	109.87	0	0.00	109.87	109.87	109.87	0
1730763600	109.87	0	0.00	109.87	109.87	109.87	0
1730500800	109.87	0	0.00	109.87	109.87	109.87	0
1730414400	109.87	0	0.00	109.87	109.87	109.87	0
1730328000	109.87	0	0.00	109.87	109.87	109.87	0
1730241600	109.87	0	0.00	109.87	109.87	109.87	0
1730155200	109.87	0	0.00	109.87	109.87	109.87	0
1729896000	109.87	0	0.00	109.87	109.87	109.87	0
1729809600	109.87	0	0.00	109.87	109.87	109.87	0
1729723200	109.87	0	0.00	109.87	109.87	109.87	0
1729636800	109.87	0	0.00	109.87	109.87	109.87	0
1729550400	109.87	0	0.00	109.87	109.87	109.87	0
1729291200	109.87	0	0.00	109.87	109.87	109.87	0
1729204800	109.87	0	0.00	109.87	109.87	109.87	0
1729118400	109.87	0	0.00	109.87	109.87	109.87	0
1729032000	109.87	0	0.00	109.87	109.87	109.87	0
1728945600	109.87	0	0.00	109.87	109.87	109.87	0
1728686400	109.87	0	0.00	109.87	109.87	109.87	0
1728600000	109.87	0	0.00	109.87	109.87	109.87	0
1728513600	109.87	0	0.00	109.87	109.87	109.87	0
1728427200	109.87	0	0.00	109.87	109.87	109.87	0
1728340800	109.87	0	0.00	109.87	109.87	109.87	0
1728081600	109.87	0	0.00	109.87	109.87	109.87	0
1727995200	109.87	0	0.00	109.87	109.87	109.87	0
1727908800	109.87	0	0.00	109.87	109.87	109.87	0
1727822400	109.87	0	0.00	109.87	109.87	109.87	0
1727735520	109.87	0	0.00	109.87	109.87	109.87	0
1727476800	109.87	0	0.00	109.87	109.87	109.87	0
1727390400	109.87	0	0.00	109.87	109.87	109.87	0

Diamond S Shipping Group, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관