Diamond S Shipping Group, Inc.【DSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Diamond S Shipping Group, Inc. (DSG)
Diamond S Shipping Group, Inc. (DSG) 과거

Diamond S Shipping Group, Inc. (DSG)

109.87

0.00

(0.00%)

마감 18 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742251200	109.87	0	0.00	109.87	109.87	109.87	0
1741992000	109.87	0	0.00	109.87	109.87	109.87	0
1741905600	109.87	0	0.00	109.87	109.87	109.87	0
1741819200	109.87	0	0.00	109.87	109.87	109.87	0
1741732800	109.87	0	0.00	109.87	109.87	109.87	0
1741646400	109.87	0	0.00	109.87	109.87	109.87	0
1741390800	109.87	0	0.00	109.87	109.87	109.87	0
1741304400	109.87	0	0.00	109.87	109.87	109.87	0
1741218000	109.87	0	0.00	109.87	109.87	109.87	0
1741131600	109.87	0	0.00	109.87	109.87	109.87	0
1741045200	109.87	0	0.00	109.87	109.87	109.87	0
1740786000	109.87	0	0.00	109.87	109.87	109.87	0
1740699600	109.87	0	0.00	109.87	109.87	109.87	0
1740613200	109.87	0	0.00	109.87	109.87	109.87	0
1740526800	109.87	0	0.00	109.87	109.87	109.87	0
1740440400	109.87	0	0.00	109.87	109.87	109.87	0
1740181200	109.87	0	0.00	109.87	109.87	109.87	0
1740094800	109.87	0	0.00	109.87	109.87	109.87	0
1740008400	109.87	0	0.00	109.87	109.87	109.87	0
1739922000	109.87	0	0.00	109.87	109.87	109.87	0
1739576400	109.87	0	0.00	109.87	109.87	109.87	0
1739490000	109.87	0	0.00	109.87	109.87	109.87	0
1739403600	109.87	0	0.00	109.87	109.87	109.87	0
1739317200	109.87	0	0.00	109.87	109.87	109.87	0
1739230800	109.87	0	0.00	109.87	109.87	109.87	0
1738971600	109.87	0	0.00	109.87	109.87	109.87	0
1738885200	109.87	0	0.00	109.87	109.87	109.87	0
1738798800	109.87	0	0.00	109.87	109.87	109.87	0
1738712400	109.87	0	0.00	109.87	109.87	109.87	0
1738626000	109.87	0	0.00	109.87	109.87	109.87	0
1738366800	109.87	0	0.00	109.87	109.87	109.87	0
1738280400	109.87	0	0.00	109.87	109.87	109.87	0
1738194000	109.87	0	0.00	109.87	109.87	109.87	0
1738107600	109.87	0	0.00	109.87	109.87	109.87	0
1738021200	109.87	0	0.00	109.87	109.87	109.87	0
1737762000	109.87	0	0.00	109.87	109.87	109.87	0
1737675600	109.87	0	0.00	109.87	109.87	109.87	0
1737589200	109.87	0	0.00	109.87	109.87	109.87	0
1737502800	109.87	0	0.00	109.87	109.87	109.87	0
1737157200	109.87	0	0.00	109.87	109.87	109.87	0
1737070800	109.87	0	0.00	109.87	109.87	109.87	0
1736984400	109.87	0	0.00	109.87	109.87	109.87	0
1736898000	109.87	0	0.00	109.87	109.87	109.87	0
1736811600	109.87	0	0.00	109.87	109.87	109.87	0
1736552400	109.87	0	0.00	109.87	109.87	109.87	0
1736379600	109.87	0	0.00	109.87	109.87	109.87	0
1736293200	109.87	0	0.00	109.87	109.87	109.87	0
1736206800	109.87	0	0.00	109.87	109.87	109.87	0
1735947600	109.87	0	0.00	109.87	109.87	109.87	0
1735861200	109.87	0	0.00	109.87	109.87	109.87	0
1735688400	109.87	0	0.00	109.87	109.87	109.87	0
1735602000	109.87	0	0.00	109.87	109.87	109.87	0
1735342800	109.87	0	0.00	109.87	109.87	109.87	0
1735256400	109.87	0	0.00	109.87	109.87	109.87	0
1735077840	109.87	0	0.00	109.87	109.87	109.87	0
1734997200	109.87	0	0.00	109.87	109.87	109.87	0
1734738000	109.87	0	0.00	109.87	109.87	109.87	0
1734651600	109.87	0	0.00	109.87	109.87	109.87	0
1734565200	109.87	0	0.00	109.87	109.87	109.87	0

Diamond S Shipping Group, Inc.

Ci Canadian Bond Corpora...

Ci Canadian Smallmid Cap...

BlackRock Asset Manageme...

Bertelsmann SE & Co KGaA

Bmo Retirement Income Po...

WisdomTree Foreign Excha...

Ci High Yield Bond Fund ...

RBC Global Precious Metals

North Stawell Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관