DQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.18 | 24.49 | 21.902 | 23.37 | 614,892 | 0.82 | 3.70% |
1개월 | 28.58 | 28.70 | 21.902 | 24.98 | 729,713 | -5.58 | -19.52% |
3개월 | 17.55 | 30.0299 | 17.30 | 24.03 | 1,317,152 | 5.45 | 31.05% |
6개월 | 24.035 | 30.0299 | 17.30 | 23.93 | 1,226,226 | -1.04 | -4.31% |
1년 | 45.85 | 48.31 | 17.30 | 29.16 | 1,070,220 | -22.85 | -49.84% |
3년 | 86.92 | 90.48 | 17.30 | 49.67 | 1,464,327 | -63.92 | -73.54% |
5년 | 37.39 | 243.6399 | 17.30 | 58.34 | 1,215,080 | -14.39 | -38.49% |
DQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 23.74 | 0.18 | 0.76% | 23.73 | 24.49 | 23.73 | 702,812 |
26 4월(4) 2024 | 23.56 | -0.19 | -0.80% | 23.37 | 24.03 | 23.25 | 850,454 |
25 4월(4) 2024 | 23.75 | 0.74 | 3.22% | 23.50 | 23.7685 | 23.245 | 575,751 |
24 4월(4) 2024 | 23.01 | 0.72 | 3.23% | 22.14 | 23.18 | 22.01 | 529,105 |
23 4월(4) 2024 | 22.29 | 0.18 | 0.81% | 22.18 | 22.56 | 21.902 | 416,336 |
20 4월(4) 2024 | 22.11 | -0.60 | -2.64% | 22.59 | 22.86 | 22.0123 | 304,481 |
19 4월(4) 2024 | 22.71 | 0.32 | 1.43% | 22.43 | 23.115 | 22.12 | 688,553 |
18 4월(4) 2024 | 22.39 | -0.97 | -4.15% | 23.63 | 23.8145 | 22.38 | 702,173 |
17 4월(4) 2024 | 23.36 | -0.37 | -1.56% | 23.50 | 23.82 | 23.2455 | 552,932 |
16 4월(4) 2024 | 23.73 | 0.39 | 1.67% | 23.49 | 24.365 | 23.225 | 820,930 |
13 4월(4) 2024 | 23.34 | -1.57 | -6.30% | 24.41 | 24.65 | 23.02 | 917,133 |
12 4월(4) 2024 | 24.91 | -0.80 | -3.11% | 25.87 | 26.01 | 24.823 | 534,112 |
11 4월(4) 2024 | 25.71 | -1.25 | -4.64% | 26.00 | 26.50 | 25.38 | 979,419 |
10 4월(4) 2024 | 26.96 | 1.04 | 4.01% | 26.14 | 27.121 | 26.14 | 679,763 |
09 4월(4) 2024 | 25.92 | -1.12 | -4.14% | 27.05 | 27.12 | 25.92 | 860,187 |
06 4월(4) 2024 | 27.04 | 0.34 | 1.27% | 26.83 | 27.26 | 26.32 | 507,046 |
05 4월(4) 2024 | 26.70 | -0.21 | -0.78% | 26.80 | 28.10 | 26.49 | 1,058,953 |
04 4월(4) 2024 | 26.91 | -0.07 | -0.26% | 26.61 | 27.03 | 25.76 | 925,595 |
03 4월(4) 2024 | 26.98 | -1.06 | -3.78% | 27.51 | 27.56 | 26.44 | 895,956 |
02 4월(4) 2024 | 28.04 | -0.11 | -0.39% | 28.58 | 28.70 | 27.732 | 1,092,578 |