Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.38095238095 | 9.24 | 9.46 | 9.17 | 491206 | 9.34816168 | CS |
| 4 | -0.26 | -2.67489711934 | 9.72 | 9.7207 | 9.1 | 547178 | 9.37075848 | CS |
| 12 | 0.03 | 0.318133616119 | 9.43 | 10.04 | 9.1 | 530988 | 9.59156177 | CS |
| 26 | 0.66 | 7.5 | 8.8 | 10.04 | 8.02 | 651010 | 8.98117187 | CS |
| 52 | 0.37 | 4.0704070407 | 9.09 | 10.04 | 8.02 | 714990 | 8.86156348 | CS |
| 156 | -1.31 | -12.1634168988 | 10.77 | 12 | 8.02 | 589734 | 9.96967209 | CS |
| 260 | -3.31 | -25.9201252937 | 12.77 | 13.22 | 6.76 | 575840 | 10.21093633 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 9.46 | 0.01 | 0.11 | 9.47 | 9.5399999 | 9.45 | 418880 |
| 1732232400 | 9.45 | 0.1 | 1.07 | 9.34 | 9.45 | 9.34 | 512740 |
| 1732146000 | 9.35 | -0.03 | -0.32 | 9.3699999 | 9.41 | 9.2899999 | 431122 |
| 1732059600 | 9.38 | 0.05 | 0.54 | 9.31 | 9.39 | 9.2899999 | 500243 |
| 1731973200 | 9.33 | 0.09 | 0.97 | 9.22 | 9.38 | 9.22 | 565506 |
| 1731714000 | 9.24 | -0.02 | -0.22 | 9.26 | 9.2995 | 9.17 | 553839 |
| 1731627600 | 9.26 | -0.08 | -0.86 | 9.31 | 9.3699999 | 9.26 | 547616 |
| 1731541200 | 9.34 | -0.02 | -0.21 | 9.4 | 9.45 | 9.27 | 575111 |
| 1731454800 | 9.36 | -0.07 | -0.74 | 9.43 | 9.51975 | 9.335 | 919559 |
| 1731368400 | 9.43 | 0.08 | 0.86 | 9.36 | 9.53 | 9.36 | 458483 |
| 1731109200 | 9.35 | 0.08 | 0.86 | 9.27 | 9.44 | 9.249 | 563234 |
| 1731022800 | 9.27 | 0.05 | 0.54 | 9.28 | 9.34 | 9.17 | 754578 |
| 1730936400 | 9.22 | -0.12 | -1.28 | 9.4 | 9.42 | 9.135 | 921510 |
| 1730850000 | 9.34 | 0.16 | 1.74 | 9.25 | 9.34 | 9.15 | 403869 |
| 1730763600 | 9.18 | -0.13 | -1.40 | 9.31 | 9.3499 | 9.1 | 692312 |
| 1730500800 | 9.31 | -0.23 | -2.41 | 9.5399999 | 9.5492 | 9.31 | 584829 |
| 1730414400 | 9.5399999 | -0.03 | -0.31 | 9.49 | 9.64 | 9.45 | 535536 |
| 1730328000 | 9.57 | -0.03 | -0.31 | 9.65 | 9.65 | 9.56 | 437976 |
| 1730241600 | 9.6 | -0.1 | -1.03 | 9.64 | 9.655 | 9.6 | 583389 |
| 1730155200 | 9.7 | 0.06 | 0.62 | 9.66 | 9.71 | 9.64 | 372387 |
| 1729896000 | 9.64 | -0.09 | -0.92 | 9.72 | 9.7207 | 9.64 | 364105 |
| 1729809600 | 9.73 | 0.01 | 0.10 | 9.69 | 9.7599 | 9.68 | 431707 |
| 1729723200 | 9.72 | 0.03 | 0.31 | 9.69 | 9.73 | 9.65 | 314819 |
| 1729636800 | 9.69 | 0.02 | 0.21 | 9.65 | 9.69 | 9.6 | 528799 |
| 1729550400 | 9.67 | -0.05 | -0.51 | 9.76 | 9.78 | 9.67 | 353785 |
| 1729291200 | 9.72 | 0.02 | 0.21 | 9.7 | 9.74 | 9.67 | 282729 |
| 1729204800 | 9.7 | -0.07 | -0.72 | 9.76 | 9.7799 | 9.65 | 451062 |
| 1729118400 | 9.77 | 0.09 | 0.93 | 9.7 | 9.7800999 | 9.68 | 535875 |
| 1729032000 | 9.68 | -0.05 | -0.51 | 9.74 | 9.8 | 9.66 | 539798 |
| 1728945600 | 9.73 | 0.12 | 1.25 | 9.67 | 9.7487 | 9.65 | 390474 |
| 1728686400 | 9.61 | 0.02 | 0.21 | 9.55 | 9.65 | 9.55 | 413097 |
| 1728600000 | 9.59 | 0.1 | 1.05 | 9.55 | 9.7 | 9.5001 | 889671 |
| 1728513600 | 9.49 | 0 | 0.00 | 9.5 | 9.55 | 9.45 | 444153 |
| 1728427200 | 9.49 | 0.09 | 0.96 | 9.5 | 9.5399999 | 9.42 | 488317 |
| 1728340800 | 9.4 | -0.25 | -2.59 | 9.66 | 9.66 | 9.3699999 | 1255605 |
| 1728081600 | 9.65 | -0.19 | -1.93 | 9.8 | 9.88 | 9.57 | 1050499 |
| 1727995200 | 9.84 | -0.12 | -1.20 | 9.96 | 9.96 | 9.83 | 371179 |
| 1727908800 | 9.96 | 0.04 | 0.40 | 9.95 | 9.9799 | 9.92 | 322938 |
| 1727822400 | 9.92 | -0.12 | -1.20 | 10.04 | 10.04 | 9.92 | 539070 |
| 1727736000 | 10.04 | 0.05 | 0.50 | 9.95 | 10.04 | 9.93 | 554032 |
| 1727476800 | 9.99 | 0.01 | 0.10 | 9.96 | 10.03 | 9.951 | 597546 |
| 1727390400 | 9.98 | 0.03 | 0.30 | 9.95 | 9.98 | 9.9001 | 537299 |
| 1727304000 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.91 | 343795 |
| 1727217600 | 9.95 | -0.04 | -0.40 | 9.99 | 10 | 9.92 | 514478 |
| 1727131200 | 9.99 | 0.13 | 1.32 | 9.85 | 9.99 | 9.83 | 552121 |
| 1726872000 | 9.86 | 0.09 | 0.92 | 9.82 | 9.8686 | 9.75 | 427229 |
| 1726785600 | 9.77 | -0.02 | -0.20 | 9.7899999 | 9.8292 | 9.7 | 540625 |
| 1726699200 | 9.7899999 | -0.03 | -0.31 | 9.83 | 9.83 | 9.785 | 458917 |
| 1726612800 | 9.82 | 0.08 | 0.82 | 9.76 | 9.84 | 9.74 | 454571 |
| 1726526400 | 9.74 | 0.01 | 0.10 | 9.75 | 9.7899999 | 9.74 | 446361 |
| 1726267200 | 9.73 | 0.07 | 0.72 | 9.66 | 9.78 | 9.66 | 413985 |
| 1726180800 | 9.66 | -0.07 | -0.72 | 9.71 | 9.73 | 9.64 | 509678 |
| 1726094400 | 9.73 | -0.02 | -0.21 | 9.7899999 | 9.7899999 | 9.63 | 647495 |
| 1726008000 | 9.75 | 0.15 | 1.56 | 9.66 | 9.83 | 9.65 | 1079982 |
| 1725921600 | 9.6 | 0.08 | 0.84 | 9.53 | 9.63 | 9.52 | 580037 |
| 1725662400 | 9.52 | -0.07 | -0.73 | 9.56 | 9.6475 | 9.52 | 564685 |
| 1725576000 | 9.59 | -0.01 | -0.10 | 9.6 | 9.66 | 9.58 | 550345 |
| 1725489600 | 9.6 | 0.13 | 1.37 | 9.49 | 9.6199999 | 9.48 | 612024 |
| 1725403200 | 9.47 | -0.02 | -0.21 | 9.49 | 9.5 | 9.4101 | 627190 |
| 1725057600 | 9.49 | -0.02 | -0.21 | 9.43 | 9.5 | 9.43 | 414334 |
| 1724971200 | 9.51 | 0.05 | 0.53 | 9.42 | 9.52 | 9.4149999 | 522414 |
| 1724884800 | 9.46 | -0.09 | -0.94 | 9.53 | 9.5399 | 9.42 | 579121 |
| 1724798400 | 9.55 | 0.01 | 0.10 | 9.55 | 9.61 | 9.53 | 979650 |
| 1724712000 | 9.5399999 | 0.13 | 1.38 | 9.42 | 9.5399999 | 9.4149 | 568179 |
| 1724452800 | 9.41 | 0.15 | 1.62 | 9.2899999 | 9.41 | 9.2800999 | 623474 |
