Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.13 | 4.13 | 4.13 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.13 | 4.13 | 4.13 | 0 | 0 | CS |
| 12 | -2.05 | -33.1715210356 | 6.18 | 7.2 | 2.45 | 55432 | 3.94188542 | CS |
| 26 | -11.87 | -74.1875 | 16 | 20 | 2.45 | 360176 | 13.65706922 | CS |
| 52 | -38.27 | -90.2594339623 | 42.4 | 73.6 | 2.45 | 618476 | 27.25316237 | CS |
| 156 | -141.87 | -97.1712328767 | 146 | 271 | 2.45 | 1192954 | 112.85455262 | CS |
| 260 | -1143.87 | -99.6402439024 | 1148 | 2651.996 | 2.45 | 1625979 | 445.15407268 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739922000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739576400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739490000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739403600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739317200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739230800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738971600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738885200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738798800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738712400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738626000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738366800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738280400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738194000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738107600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1738021200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737762000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737675600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737589200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737502800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737157200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737070800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736984400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736898000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736811600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736552400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736379600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736293200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1736206800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735947600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735861200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735688400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735602000 | 4.13 | -0.59 | -12.50 | 4.72 | 4.74 | 3.97 | 211629 |
| 1735342800 | 4.72 | 0.36 | 8.26 | 4.43 | 6.2 | 4.35 | 434949 |
| 1735256400 | 4.36 | 1.13 | 34.98 | 3.23 | 4.6053 | 3.1 | 244430 |
| 1735077840 | 3.23 | -0.58 | -15.22 | 3.64 | 3.64 | 3.1 | 123456 |
| 1734997200 | 3.81 | 0.76 | 24.92 | 3.0299999 | 3.89 | 2.95 | 184047 |
| 1734738000 | 3.05 | 0.51 | 20.08 | 2.59 | 3.76 | 2.59 | 560778 |
| 1734651600 | 2.54 | -0.34 | -11.81 | 2.99 | 3 | 2.45 | 201429 |
| 1734565200 | 2.88 | -0.88 | -23.40 | 3.82 | 3.93 | 2.83 | 204546 |
| 1734478800 | 3.76 | -0.18 | -4.57 | 3.84 | 4.0109 | 3.65 | 162343 |
| 1734392400 | 3.94 | -0.3 | -7.08 | 4.23 | 4.2599 | 3.9101 | 66161 |
| 1734133200 | 4.24 | -0.08 | -1.85 | 4.23 | 4.39 | 4.1 | 44547 |
| 1734046800 | 4.32 | -0.23 | -5.05 | 4.53 | 4.53 | 4.11 | 44400 |
| 1733960400 | 4.55 | -0.12 | -2.57 | 4.68 | 4.75 | 4.28 | 68469 |
| 1733874000 | 4.67 | -0.47 | -9.14 | 5.01 | 5.15 | 4.63 | 38786 |
| 1733787600 | 5.14 | 0.26 | 5.33 | 4.89 | 5.3 | 4.7162 | 55996 |
| 1733528400 | 4.88 | 0.04 | 0.83 | 5.18 | 5.2699999 | 4.8 | 55228 |
| 1733442000 | 4.84 | -0.73 | -13.11 | 5.67 | 5.67 | 4.8009 | 52985 |
| 1733355600 | 5.57 | 0.38 | 7.32 | 5.13 | 5.58 | 5.05 | 33261 |
| 1733269200 | 5.19 | -0.38 | -6.82 | 5.61 | 5.62 | 5.075 | 47793 |
| 1733182800 | 5.57 | -0.93 | -14.31 | 6.51 | 6.59 | 5.2678 | 82859 |
| 1732917840 | 6.5 | 0.5 | 8.33 | 6.1 | 7.2 | 6 | 68402 |
| 1732750800 | 6 | 1.41 | 30.72 | 4.79 | 6.1 | 4.565 | 86158 |
| 1732664400 | 4.5899 | -0.15 | -3.17 | 4.73 | 4.85 | 4.51 | 35245 |
| 1732578000 | 4.74 | -0.46 | -8.85 | 5.14 | 5.2 | 4.42 | 102300 |
| 1732318800 | 5.2 | 0.14 | 2.77 | 5.07 | 5.7803 | 5.07 | 66538 |
| 1732232400 | 5.0599999 | -0.65 | -11.38 | 5.7 | 5.82 | 5 | 93595 |
| 1732146000 | 5.71 | -0.42 | -6.85 | 6.23 | 6.3 | 5.3099999 | 150974 |
