ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Destra Multi Alternative Fund (DMA)

  7. Destra Multi Alternative Fund (DMA) 과거

Destra Multi Alternative Fund

Destra Multi Alternative Fund (DMA)

Dynasty Resources Limited
8.91
0.15
(1.71%)
마감 25 11월 6:00AM
15분 지연
8.90
-0.01
(-0.11%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0585-0.6522829904678.96858.978.6298758.77773392CS
40.111.258.898.54130858.7573578CS
120.586.962785114058.3398.11131048.63362271CS
261.6622.89655172417.2597.09258668.20651511CS
522.8948.00664451836.0295.96299827.45385758CS
156-3.09-25.751212.164.78308216.61740241CS
260-3.09-25.751212.164.78308216.61740241CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17323188008.910.151.718.88.918.7613492
17322324008.76-0.01-0.118.758.828.7310122
17321460008.77-0.04-0.458.88.828.619999923713
17320596008.81-0.02-0.238.838.838.72630
17319732008.830.050.578.788.848.713248
17317140008.78-0.13-1.468.96858.978.7114282
17316276008.910.020.228.98.978.85071436
17315412008.89-0.05-0.568.9998.8413912
17314548008.94-0.02-0.228.998.998.851988
17313684008.960.020.208.9498.93814720
17311092008.9418990.030.368.938.998.8765294
17310228008.910.121.378.88.978.77516366
17309364008.78999990.131.508.688.88.6819154
17308500008.6600.008.688.78.5934338
17307636008.66-0.04-0.468.68838.68838.617212
17305008008.70.010.128.78.78.60011261
17304144008.690.030.358.698.698.645378
17303280008.660.010.128.658.718.61999994189
17302416008.65-0.09-1.038.74499998.78999998.539999944819
17301552008.74-0.02-0.238.758.758.671413574
17298960008.76-0.09-1.028.88.918.7123121
17298096008.850.050.578.88.89209998.821021
17297232008.8-0.08-0.908.858.898.75510569
17296368008.8800.008.98.918.829899
17295504008.880.050.578.838.988.8328547
17292912008.83-0.01-0.118.848.858.87775
17292048008.8400.008.858.858.753226
17291184008.840.091.038.758.858.7520309
17290320008.75-0.02-0.238.758.778.744941
17289456008.770.080.928.698.778.6812405
17286864008.690.091.058.468.698.4618542
17286000008.6-0.08-0.928.698.698.5710536
17285136008.680.080.938.648.698.634410114
17284272008.60.020.238.648.658.511215338
17283408008.58-0.07-0.818.68.68.5652291
17280816008.6500.008.568.668.5618592
17279952008.6500.008.658.668.6118044
17279088008.65-0.01-0.128.658.658.510118
17278224008.66-0.01-0.128.668.698.6355250
17277360008.67-0.02-0.238.688.698.619999912846
17274768008.690.040.468.658.698.6094803
17273904008.650.050.588.658.678.64243
17273040008.6-0.07-0.818.668.678.64416
17272176008.67-0.01-0.128.698.78.5611099
17271312008.680.080.938.678.688.59514297
17268720008.60.040.478.558.73998.5511077
17267856008.560.11.188.478.588.4723529
17266992008.460.010.128.458.498.4210160
17266128008.45-0.03-0.358.498.58.3516822
17265264008.480.040.478.498.58.43858906
17262672008.440.030.368.48.468.396110268
17261808008.410.010.128.428.588.2635834
17260944008.4-0.02-0.248.448.448.3424946
17260080008.420.050.608.3658.428.3656437
17259216008.36999990.141.708.278.36999998.275329
17256624008.23-0.12-1.448.428.428.193635705
17255760008.3500.008.48.48.1136078
17254896008.3500.008.268.388.2516453
17254032008.35-0.02-0.248.36999998.398.30824894
17250576008.36999990.080.978.338.39378.2510956
17249712008.28999990.040.488.258.38.17515344
17248848008.250.040.498.218.258.29865
17247984008.21-0.04-0.488.238.36999998.1812995
17247120008.25-0.02-0.248.418.418.139289

최근 히스토리

NYSE
DMA
Destra Multi Alternative
LSE
0IJR
Expeditors International...
BOV
GFSA9F
GAFISA ON
USOTC
COMSW
COMSovereign (CE)
USOTC
CNBA
Chester Bancorp (CE)
BIT
UC4CUV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유