기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Desktop Metal Inc | DM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.7944 | 0.79 | 0.8672 | 0.7967 |
DM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8244 | 0.8701 | 0.76 | 0.8063527 | 1,462,483 | 0.0275 | 3.34% |
1개월 | 0.9601 | 1.18 | 0.76 | 0.9162921 | 2,481,098 | -0.1082 | -11.27% |
3개월 | 0.6076 | 1.18 | 0.4551 | 0.7254159 | 3,317,963 | 0.2443 | 40.21% |
6개월 | 0.91 | 1.18 | 0.4551 | 0.7222224 | 3,523,949 | -0.0581 | -6.38% |
1년 | 2.06 | 2.30 | 0.4551 | 1.19 | 3,340,311 | -1.21 | -58.65% |
3년 | 13.72 | 15.48 | 0.4551 | 3.96 | 4,843,394 | -12.87 | -93.79% |
5년 | 9.70 | 34.94 | 0.4551 | 5.85 | 3,491,705 | -8.85 | -91.22% |
DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.7967 | 0.0111 | 1.41% | 0.80 | 0.8049 | 0.761 | 970,636 |
02 5월(5) 2024 | 0.7856 | 0.0032 | 0.41% | 0.7908 | 0.8145 | 0.76 | 1,827,318 |
01 5월(5) 2024 | 0.7824 | -0.0818 | -9.47% | 0.8601 | 0.87 | 0.78 | 1,934,474 |
30 4월(4) 2024 | 0.8642 | 0.0426 | 5.19% | 0.8069 | 0.8684 | 0.8069 | 1,274,399 |
27 4월(4) 2024 | 0.8216 | -0.0024 | -0.29% | 0.8244 | 0.8583 | 0.8023 | 1,305,588 |
26 4월(4) 2024 | 0.824 | -0.0106 | -1.27% | 0.825 | 0.84 | 0.808 | 1,091,295 |
25 4월(4) 2024 | 0.8346 | -0.02 | -2.34% | 0.8332 | 0.86425 | 0.816 | 1,506,756 |
24 4월(4) 2024 | 0.8546 | -0.0017 | -0.20% | 0.86 | 0.892999 | 0.8435 | 1,708,828 |
23 4월(4) 2024 | 0.8563 | 0.0117 | 1.39% | 0.8563 | 0.9397 | 0.841201 | 2,306,441 |
20 4월(4) 2024 | 0.8446 | 0.0173 | 2.09% | 0.8111 | 0.8699 | 0.8111 | 3,639,027 |
19 4월(4) 2024 | 0.8273 | -0.0319 | -3.71% | 0.8557 | 0.8642 | 0.81 | 2,530,722 |
18 4월(4) 2024 | 0.8592 | 0.0082 | 0.96% | 0.8501 | 0.92 | 0.8413 | 1,891,350 |
17 4월(4) 2024 | 0.851 | -0.0079 | -0.92% | 0.84 | 0.8752 | 0.8308 | 2,580,947 |
16 4월(4) 2024 | 0.8589 | -0.0974 | -10.19% | 0.94 | 0.9561 | 0.83 | 4,562,430 |
13 4월(4) 2024 | 0.9563 | -0.0837 | -8.05% | 1.00 | 1.03 | 0.88 | 5,400,360 |
12 4월(4) 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.1517 | 1.03 | 2,415,125 |
11 4월(4) 2024 | 1.12 | 0.08 | 7.69% | 1.017 | 1.15 | 1.01 | 3,507,736 |
10 4월(4) 2024 | 1.04 | -0.04 | -3.70% | 1.10 | 1.18 | 1.02 | 3,543,408 |
09 4월(4) 2024 | 1.08 | 0.15 | 15.92% | 0.94 | 1.10 | 0.94 | 3,481,525 |
06 4월(4) 2024 | 0.9317 | -0.043 | -4.41% | 0.96 | 0.97 | 0.911 | 1,715,810 |
05 4월(4) 2024 | 0.9747 | 0.1347 | 16.04% | 0.8358 | 1.00 | 0.8307 | 6,027,240 |
04 4월(4) 2024 | 0.84 | -0.0106 | -1.25% | 0.8447 | 0.8855 | 0.8033 | 2,101,682 |