DLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.77 | 20.65 | 19.57 | 20.23 | 194,217 | 0.58 | 2.93% |
1개월 | 20.63 | 20.65 | 18.57 | 19.76 | 170,001 | -0.28 | -1.36% |
3개월 | 20.39 | 21.05 | 18.57 | 19.82 | 198,284 | -0.04 | -0.20% |
6개월 | 17.09 | 21.97 | 16.00 | 19.53 | 217,382 | 3.26 | 19.08% |
1년 | 15.14 | 21.97 | 13.6081 | 18.79 | 218,896 | 5.21 | 34.41% |
3년 | 44.23 | 48.38 | 13.6081 | 25.09 | 226,326 | -23.88 | -53.99% |
5년 | 44.49 | 54.145 | 13.6081 | 29.73 | 286,298 | -24.14 | -54.26% |
DLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 20.35 | 0.30 | 1.50% | 20.03 | 20.37 | 19.965 | 160,235 |
26 4월(4) 2024 | 20.05 | -0.24 | -1.18% | 20.11 | 20.19 | 19.87 | 203,704 |
25 4월(4) 2024 | 20.29 | -0.19 | -0.93% | 20.36 | 20.65 | 20.17 | 171,089 |
24 4월(4) 2024 | 20.48 | 0.66 | 3.33% | 19.79 | 20.51 | 19.79 | 279,266 |
23 4월(4) 2024 | 19.82 | 0.11 | 0.56% | 19.77 | 20.03 | 19.57 | 156,789 |
20 4월(4) 2024 | 19.71 | 0.76 | 4.01% | 19.65 | 19.85 | 19.23 | 231,437 |
19 4월(4) 2024 | 18.95 | 0.16 | 0.85% | 18.80 | 19.21 | 18.71 | 218,470 |
18 4월(4) 2024 | 18.79 | 0.11 | 0.59% | 18.94 | 19.03 | 18.74 | 151,592 |
17 4월(4) 2024 | 18.68 | -0.41 | -2.15% | 18.64 | 18.94 | 18.57 | 118,025 |
16 4월(4) 2024 | 19.09 | -0.21 | -1.09% | 19.33 | 19.57 | 18.96 | 128,071 |
13 4월(4) 2024 | 19.30 | -0.23 | -1.18% | 19.34 | 19.48 | 19.20 | 111,597 |
12 4월(4) 2024 | 19.53 | 0.18 | 0.93% | 19.41 | 19.555 | 19.35 | 211,112 |
11 4월(4) 2024 | 19.35 | -0.84 | -4.16% | 19.52 | 19.81 | 19.065 | 213,715 |
10 4월(4) 2024 | 20.19 | 0.26 | 1.30% | 19.98 | 20.26 | 19.89 | 98,805 |
09 4월(4) 2024 | 19.93 | 0.16 | 0.81% | 19.92 | 19.98 | 19.70 | 110,306 |
06 4월(4) 2024 | 19.77 | -0.11 | -0.55% | 19.88 | 20.02 | 19.68 | 128,308 |
05 4월(4) 2024 | 19.88 | -0.27 | -1.34% | 20.41 | 20.51 | 19.85 | 124,925 |
04 4월(4) 2024 | 20.15 | 0.18 | 0.90% | 19.80 | 20.215 | 19.80 | 131,528 |
03 4월(4) 2024 | 19.97 | -0.21 | -1.04% | 19.92 | 20.03 | 19.74 | 187,327 |
02 4월(4) 2024 | 20.18 | -0.41 | -1.99% | 20.63 | 20.63 | 20.16 | 263,726 |