DLR-K Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 23.18 | 23.55 | 22.98 | 23.21 | 29,217 | -0.11 | -0.47% |
1개월 | 23.60 | 23.9499 | 22.70 | 23.36 | 23,902 | -0.53 | -2.25% |
3개월 | 24.32 | 24.95 | 22.70 | 23.82 | 22,864 | -1.25 | -5.14% |
6개월 | 21.47 | 24.95 | 21.47 | 23.89 | 20,351 | 1.60 | 7.45% |
1년 | 24.79 | 24.95 | 21.40 | 23.23 | 23,522 | -1.72 | -6.94% |
3년 | 28.10 | 28.5132 | 20.68 | 24.55 | 22,058 | -5.03 | -17.90% |
5년 | 25.47 | 28.5132 | 17.0907 | 25.50 | 23,698 | -2.40 | -9.42% |
DLR-K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 23.07 | 0.02 | 0.09% | 23.14 | 23.28 | 23.01 | 13,938 |
27 4월(4) 2024 | 23.05 | -0.07 | -0.30% | 23.12 | 23.4645 | 22.98 | 51,706 |
26 4월(4) 2024 | 23.12 | -0.13 | -0.56% | 23.04 | 23.2114 | 23.02 | 23,713 |
25 4월(4) 2024 | 23.25 | -0.30 | -1.27% | 23.50 | 23.50 | 23.21 | 23,425 |
24 4월(4) 2024 | 23.55 | 0.20 | 0.86% | 23.18 | 23.55 | 23.18 | 33,302 |
23 4월(4) 2024 | 23.35 | 0.20 | 0.86% | 23.20 | 23.35 | 23.15 | 79,458 |
20 4월(4) 2024 | 23.15 | -0.05 | -0.22% | 23.20 | 23.20 | 23.11 | 5,759 |
19 4월(4) 2024 | 23.20 | -0.04 | -0.17% | 23.11 | 23.24 | 23.00 | 11,143 |
18 4월(4) 2024 | 23.24 | 0.07 | 0.30% | 23.18 | 23.38 | 23.07 | 40,264 |
17 4월(4) 2024 | 23.17 | 0.18 | 0.78% | 22.87 | 23.1899 | 22.8078 | 17,530 |
16 4월(4) 2024 | 22.99 | -0.33 | -1.42% | 23.21 | 23.21 | 22.70 | 18,185 |
13 4월(4) 2024 | 23.32 | -0.02 | -0.09% | 23.37 | 23.37 | 23.12 | 9,258 |
12 4월(4) 2024 | 23.34 | -0.15 | -0.64% | 23.48 | 23.48 | 23.11 | 13,972 |
11 4월(4) 2024 | 23.49 | -0.30 | -1.26% | 23.66 | 23.675 | 23.13 | 16,877 |
10 4월(4) 2024 | 23.79 | 0.02 | 0.08% | 23.76 | 23.83 | 23.72 | 8,984 |
09 4월(4) 2024 | 23.77 | 0.07 | 0.30% | 23.74 | 23.775 | 23.65 | 32,958 |
06 4월(4) 2024 | 23.70 | 0.01 | 0.04% | 23.67 | 23.7699 | 23.65 | 8,566 |
05 4월(4) 2024 | 23.69 | -0.03 | -0.13% | 23.73 | 23.9499 | 23.57 | 21,066 |
04 4월(4) 2024 | 23.72 | 0.11 | 0.47% | 23.46 | 23.72 | 23.37 | 15,527 |
03 4월(4) 2024 | 23.61 | -0.16 | -0.67% | 23.60 | 23.62 | 23.45 | 32,404 |
02 4월(4) 2024 | 23.77 | 0.19 | 0.81% | 23.66 | 23.7964 | 23.51 | 27,075 |