ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.93
-0.31%
US Tech 100
21,019.60
0.18%
다우존스 지수
42,687.64
-0.04%
Bitcoin
98,905.76
-3.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Dynagas LNG Partners LP (DLNG-B)

  7. Dynagas LNG Partners LP (DLNG-B) 과거

Dynagas LNG Partners LP

Dynagas LNG Partners LP (DLNG-B)

NYSE
25.86
0.00
( 0.00% )
업데이트: 23:30:01
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173620680025.860.010.0425.8525.9925.853174
173594760025.84990.020.0825.8525.8525.731588
173586120025.8305-0.07-0.2725.980625.980625.83051569
173568840025.9-0.1-0.3825.925.925.9275
1735602000260.170.6425.8526.0225.852472
173534280025.834-0.17-0.6425.82425.8525.81431
1735256400260.010.042626.029925.8883440
173507784025.990.160.6125.8225.9925.82642
173499720025.8330.050.2125.7925.9925.643669
173473800025.7800.0025.7825.7825.64258
173465160025.780.090.3525.600625.7825.65330
173456520025.69020.080.3125.5125.7925.516091
173447880025.61-0.06-0.2425.6525.665225.61123
173439240025.671-0.01-0.0425.6825.6825.63721527
173413320025.68010.010.0425.825.873525.672469
173404680025.67-0.03-0.1225.869925.869925.67659
173396040025.7-0.19-0.7325.746925.8525.67632084
173387400025.89-0.07-0.2725.9225.928325.8953
173378760025.960.090.3325.8925.9625.89892
173352840025.87460.250.9725.6825.885125.681414
173344200025.6259-0.36-1.40262625.56017616
173335560025.99-0.01-0.0425.9925.9925.99284
173326920026-0.11-0.4225.927426.0425.795453
173318280026.110.090.3626.1926.1926.021092
173291784026.0152-0.02-0.1026.0126.0725.82245
173275080026.04-0.05-0.1826.1226.152725.92184620
173266440026.08580.31.1526.003426.1425.922037
173257800025.790.080.3125.7826.0525.74174452
173231880025.710.030.1225.6625.8225.663408
173223240025.680.150.5925.525.7825.57702
173214600025.53-0.58-2.2226.1126.1125.2322866
173205960026.110.220.8426.0526.1426.053048
173197320025.8933-0.21-0.7925.9726.1425.80012768
173171400026.1-0.66-2.4725.94526.1425.93295993
173162760026.760.110.4126.7126.899826.713580
173154120026.6500.0026.3726.6526.37590
173145480026.650.050.1926.426.6826.41947
173136840026.6-0.02-0.0826.5226.626.351976
173110920026.62-0.08-0.2826.6626.826.612803
173102280026.6950.220.8126.4326.69526.298921
173093640026.48-0.27-1.0126.49526.5926.314333
173085000026.750.190.7226.6926.7526.623278
173076360026.560.170.6526.3926.729926.392654
173050080026.3872-0.1-0.3726.683326.683326.271304
173041440026.4850.040.1326.3426.7826.291912222
173032800026.450.040.1526.3926.4526.391108
173024160026.41-0.04-0.1526.672426.672426.42524
173015520026.45-0.07-0.2526.326.6126.33879
172989600026.5168-0.34-1.2826.3526.626.228607
172980960026.860.220.8326.6726.8826.401110054
172972320026.640.210.7926.0726.6426.079588
172963680026.430.170.6526.1926.4326.193835
172955040026.260.240.9225.9926.2625.912289
172929120026.020.030.1225.9626.08525.932456
172920480025.99-0.15-0.5726.226.2625.8513100
172911840026.1401-0.02-0.0826.226.226.141892
172903200026.16-0.13-0.4926.1526.2326.141405
172894560026.29-0.16-0.6126.0726.2926.071569
172868640026.45020.451.7226.2526.450226.082193
172860000026.0038-0.13-0.5026.24526.4449264060
172851360026.135-0.15-0.5526.526.526.01012054
172842720026.280.230.8825.996526.290225.99651631
172834080026.05010.010.042626.24263087

최근 히스토리

NYSE
DLNG-B
Dynagas LNG Partners
BIT
UC6Y6Y
Unicredit Bank
USOTC
TOPZ
Topaz Resources (CE)
USOTC
SNUYF
Serinus Energy (PK)
BIT
UB9C4U
Unicredit Bank
BIT
UC7V3P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유