기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dicks Sporting Goods Inc | DKS | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
204.00 | 204.00 | 207.71 | 207.12 | 204.21 |
DKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 194.70 | 207.71 | 192.23 | 201.96 | 689,937 | 12.42 | 6.38% |
1개월 | 222.96 | 225.79 | 192.23 | 206.30 | 954,788 | -15.84 | -7.10% |
3개월 | 151.50 | 225.79 | 150.03 | 196.61 | 1,214,256 | 55.62 | 36.71% |
6개월 | 107.31 | 225.79 | 100.98 | 160.31 | 1,279,311 | 99.81 | 93.01% |
1년 | 146.30 | 225.79 | 100.98 | 139.65 | 1,437,003 | 60.82 | 41.57% |
3년 | 86.14 | 225.79 | 63.45 | 117.93 | 1,741,617 | 120.98 | 140.45% |
5년 | 38.13 | 225.79 | 13.46 | 82.92 | 1,996,608 | 168.99 | 443.19% |
DKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 207.12 | 2.91 | 1.43% | 204.00 | 207.71 | 204.00 | 595,204 |
26 4월(4) 2024 | 204.21 | -1.27 | -0.62% | 202.52 | 204.24 | 200.425 | 542,462 |
25 4월(4) 2024 | 205.48 | -0.61 | -0.30% | 205.80 | 207.43 | 203.46 | 572,650 |
24 4월(4) 2024 | 206.09 | 7.42 | 3.73% | 200.79 | 206.44 | 200.165 | 951,775 |
23 4월(4) 2024 | 198.67 | 3.59 | 1.84% | 196.68 | 199.75 | 195.44 | 677,492 |
20 4월(4) 2024 | 195.08 | -0.14 | -0.07% | 194.70 | 196.88 | 192.23 | 716,396 |
19 4월(4) 2024 | 195.22 | -1.71 | -0.87% | 197.86 | 198.51 | 194.98 | 786,299 |
18 4월(4) 2024 | 196.93 | -1.77 | -0.89% | 200.54 | 201.07 | 196.765 | 954,692 |
17 4월(4) 2024 | 198.70 | 0.17 | 0.09% | 197.87 | 200.85 | 197.87 | 815,035 |
16 4월(4) 2024 | 198.53 | -4.60 | -2.26% | 206.49 | 207.49 | 198.135 | 925,710 |
13 4월(4) 2024 | 203.13 | -4.31 | -2.08% | 205.47 | 205.815 | 201.53 | 700,258 |
12 4월(4) 2024 | 207.44 | 1.03 | 0.50% | 207.39 | 208.09 | 204.17 | 613,241 |
11 4월(4) 2024 | 206.41 | -0.48 | -0.23% | 203.73 | 206.62 | 202.03 | 724,196 |
10 4월(4) 2024 | 206.89 | -0.66 | -0.32% | 207.34 | 207.86 | 203.5502 | 980,963 |
09 4월(4) 2024 | 207.55 | -1.20 | -0.57% | 208.37 | 210.29 | 206.63 | 1,322,714 |
06 4월(4) 2024 | 208.75 | -0.01 | 0.00% | 210.07 | 212.94 | 208.44 | 1,699,564 |
05 4월(4) 2024 | 208.76 | -2.43 | -1.15% | 212.88 | 214.24 | 208.26 | 1,420,301 |
04 4월(4) 2024 | 211.19 | -5.82 | -2.68% | 217.14 | 217.14 | 210.86 | 1,545,142 |
03 4월(4) 2024 | 217.01 | -4.84 | -2.18% | 220.60 | 221.652 | 216.93 | 1,234,857 |
02 4월(4) 2024 | 221.85 | -3.01 | -1.34% | 222.96 | 225.79 | 221.695 | 1,100,191 |
29 3월(3) 2024 | 224.86 | 2.27 | 1.02% | 222.65 | 224.94 | 222.11 | 832,806 |