ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
D R Horton Inc

D R Horton Inc (DHI)

186.14
2.42
(1.32%)
마감 07 9월 5:00AM
186.14
0.00
(0.00%)
시간외 거래: 7:51AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.09-0.582171660524187.23190.36181.631621962185.34871271CS
413.027.5207948244173.12193.63170.4681928197182.52214775CS
1244.7431.6407355021141.4193.63133.022574021165.50310979CS
2633.7122.1150692121152.43193.63133.022496572156.93571262CS
5271.1561.8749456474114.99193.63100.082545655143.3114373CS
15691.8697.433177768394.28193.6359.252960850104.88699232CS
260136.01271.31458208750.13193.6325.51328495786.26246636CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1725662400186.142.421.32183.62189.18183.622656906
1725576000183.72-0.47-0.26184.5185.55182.541361495
1725489600184.19-0.3-0.16183.12184.35181.631544442
1725403200184.49-4.27-2.26189190.36182.571923155
1725057600188.761.911.02187.23189.28184.671658754
1724971200186.85-0.72-0.38187.74189.085185.452952582
1724884800187.570.030.02186.54189.4796186.181328477
1724798400187.54-1.52-0.80187.49188.55186.161457823
1724712000189.06-2.73-1.42193.33193.63188.672552693
1724452800191.796.053.26187.56192.41186.843421104
1724366400185.74-0.72-0.39186.14187.8599183.91012211772
1724280000186.466.853.81181.93187.115181.932721923
1724193600179.61-1.84-1.01183.92183.971791483325
1724107200181.453.431.93179.63181.47178.132088375
1723848000178.022.731.56175.1178.6899175.11999074
1723761600175.291.080.62175.59176.94172.711702055
1723675200174.21-0.83-0.47176.52176.8538174.00011521990
1723588800175.042.971.73173.89176.95173.281803080
1723502400172.07-0.9-0.52172.44173.885170.4682069738
1723243200172.970.240.14173.12175.62172.762833884
1723156800172.733.732.21170.85173.65169.00012266734
1723070400169-4.64-2.67175.87177.4168.623203722
1722984000173.64-0.09-0.05173.54177.71170.932250733
1722897600173.73-3.89-2.19167.93175.45167.022919058
1722638400177.62-1.43-0.80174.73180.93173.723180480
1722552000179.05-0.88-0.49181.42183.21177.292815095
1722465600179.93-0.51-0.28181.36185.4261177.893137342
1722379200180.441.730.97179.73181.37177.242011219
1722292800178.711.771.00177.9179.8176.21526006
1722033600176.944.242.46178.28180.15175.563353370
1721947200172.71.630.95172.28176.59170.332838071
1721860800171.07-5.49-3.11175.78176.95170.95053280013
1721774400176.56-0.6-0.34176.8178.71174.823050385
1721688000177.163.321.91174.54178.01172.0253651382
1721428800173.840.420.24174.44177.06171.134118767
1721342400173.4215.9110.10167.22999177.47165.579605297
1721256000157.51-4.75-2.93160.6162.22157.094136825
1721169600162.2610.16.64154.9162.63999154.383229499
1721083200152.16-1.58-1.03153.97154.775151.6652547504
1720824000153.744.012.68150.9155.35150.864021973
1720737600149.7299910.147.26143.9150.57143.720494565635
1720651200139.593.592.64136.97140.32136.752926320
1720564800136-0.18-0.13136.8137.69135.300091721791
1720478400136.180.620.46136.62137.79135.041665901
1720219200135.56-0.47-0.35136.27136.81134.681657105
1720040640136.030.820.61134.44137.77134.431616764
1719960000135.21-1.81-1.32134135.61133.023630543
1719873600137.02-4.18-2.96141.53141.76136.942477927
1719614400141.1999900.00141.19999141.19999141.199990
1719528000141.199990.880.63140.41141.43138.991405318
1719441600140.32-0.12-0.09139.61140.8719139.571630091
1719355200140.44-3.61-2.51143.835144139.169991930467
1719268800144.051.661.17142.09145.34141.811907475
1719009600142.389991.240.88141.41999142.78139.363467114
1718923200141.151.751.26139.72999141.945139.36332821001
1718750400139.4-3.86-2.69141.66142.055138.332705504
1718664000143.260.480.34142.15143.65140.782393684
1718404800142.78-0.68-0.47141.4143.1139.76651843293
1718318400143.46-0.27-0.19143.03144.09141.241708397
1718232000143.729994.172.99144.97999149.88142.993219668
1718145600139.56-2.66-1.87141.35141.35139.2851813079
1718059200142.2221.43139.08142.435138.7551602757
1717800000140.22-3.48-2.42140.3141.69138.082840368

최근 히스토리

Delayed Upgrade Clock