DFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.87 | 129.07 | 122.88 | 125.88 | 1,324,674 | -5.29 | -4.10% |
1개월 | 128.80 | 130.575 | 119.31 | 124.94 | 1,303,693 | -5.22 | -4.05% |
3개월 | 107.89 | 131.65 | 106.65 | 122.39 | 2,048,023 | 15.69 | 14.54% |
6개월 | 83.70 | 131.65 | 82.15 | 109.49 | 2,145,050 | 39.88 | 47.65% |
1년 | 98.62 | 131.65 | 79.04 | 103.62 | 2,258,833 | 24.96 | 25.31% |
3년 | 115.67 | 135.69 | 79.04 | 107.86 | 2,005,436 | 7.91 | 6.84% |
5년 | 81.18 | 135.69 | 23.25 | 86.72 | 2,385,152 | 42.40 | 52.23% |
DFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 123.58 | -3.15 | -2.49% | 126.08 | 126.83 | 122.88 | 1,947,181 |
01 5월(5) 2024 | 126.73 | -1.27 | -0.99% | 127.13 | 127.84 | 126.51 | 1,334,546 |
30 4월(4) 2024 | 128.00 | 0.30 | 0.23% | 127.90 | 128.53 | 127.17 | 738,151 |
27 4월(4) 2024 | 127.70 | 2.03 | 1.62% | 125.50 | 128.40 | 125.41 | 1,154,878 |
26 4월(4) 2024 | 125.67 | -3.35 | -2.60% | 128.675 | 128.88 | 125.60 | 1,436,279 |
25 4월(4) 2024 | 129.02 | -0.22 | -0.17% | 128.26 | 130.575 | 127.58 | 1,804,542 |
24 4월(4) 2024 | 129.24 | 2.56 | 2.02% | 126.36 | 129.35 | 126.0001 | 1,883,410 |
23 4월(4) 2024 | 126.68 | 1.33 | 1.06% | 126.04 | 126.70 | 124.38 | 1,136,822 |
20 4월(4) 2024 | 125.35 | 1.08 | 0.87% | 125.66 | 126.15 | 123.80 | 1,548,535 |
19 4월(4) 2024 | 124.27 | 4.38 | 3.65% | 120.75 | 125.39 | 120.55 | 2,285,130 |
18 4월(4) 2024 | 119.89 | 0.32 | 0.27% | 120.91 | 121.4799 | 119.67 | 1,743,431 |
17 4월(4) 2024 | 119.57 | -1.74 | -1.43% | 120.65 | 120.78 | 119.31 | 970,021 |
16 4월(4) 2024 | 121.31 | 0.40 | 0.33% | 122.74 | 123.21 | 120.47 | 786,800 |
13 4월(4) 2024 | 120.91 | -2.03 | -1.65% | 121.84 | 122.32 | 120.51 | 1,019,796 |
12 4월(4) 2024 | 122.94 | -0.35 | -0.28% | 122.99 | 123.66 | 121.08 | 778,883 |
11 4월(4) 2024 | 123.29 | -2.05 | -1.64% | 122.22 | 124.36 | 121.80 | 1,335,678 |
10 4월(4) 2024 | 125.34 | -0.37 | -0.29% | 125.80 | 126.43 | 124.86 | 935,263 |
09 4월(4) 2024 | 125.71 | -0.15 | -0.12% | 125.97 | 127.325 | 125.60 | 1,001,511 |
06 4월(4) 2024 | 125.86 | 0.86 | 0.69% | 125.08 | 126.47 | 124.68 | 936,412 |
05 4월(4) 2024 | 125.00 | -1.89 | -1.49% | 128.80 | 129.99 | 124.93 | 1,184,062 |
04 4월(4) 2024 | 126.89 | -0.92 | -0.72% | 127.50 | 128.50 | 126.47 | 1,077,181 |
03 4월(4) 2024 | 127.81 | -1.57 | -1.21% | 128.05 | 129.04 | 127.76 | 790,004 |