Duncan Energy Partners L.P.【DEP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Duncan Energy Partners L.P. (DEP)
Duncan Energy Partners L.P. (DEP) 과거

Duncan Energy Partners L.P. (DEP)

41.22

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	41.22	0	0.00	41.22	41.22	41.22	0
1741304400	41.22	0	0.00	41.22	41.22	41.22	0
1741218000	41.22	0	0.00	41.22	41.22	41.22	0
1741131600	41.22	0	0.00	41.22	41.22	41.22	0
1741045200	41.22	0	0.00	41.22	41.22	41.22	0
1740786000	41.22	0	0.00	41.22	41.22	41.22	0
1740699600	41.22	0	0.00	41.22	41.22	41.22	0
1740613200	41.22	0	0.00	41.22	41.22	41.22	0
1740526800	41.22	0	0.00	41.22	41.22	41.22	0
1740440400	41.22	0	0.00	41.22	41.22	41.22	0
1740181200	41.22	0	0.00	41.22	41.22	41.22	0
1740094800	41.22	0	0.00	41.22	41.22	41.22	0
1740008400	41.22	0	0.00	41.22	41.22	41.22	0
1739922000	41.22	0	0.00	41.22	41.22	41.22	0
1739576400	41.22	0	0.00	41.22	41.22	41.22	0
1739490000	41.22	0	0.00	41.22	41.22	41.22	0
1739403600	41.22	0	0.00	41.22	41.22	41.22	0
1739317200	41.22	0	0.00	41.22	41.22	41.22	0
1739230800	41.22	0	0.00	41.22	41.22	41.22	0
1738971600	41.22	0	0.00	41.22	41.22	41.22	0
1738885200	41.22	0	0.00	41.22	41.22	41.22	0
1738798800	41.22	0	0.00	41.22	41.22	41.22	0
1738712400	41.22	0	0.00	41.22	41.22	41.22	0
1738626000	41.22	0	0.00	41.22	41.22	41.22	0
1738366800	41.22	0	0.00	41.22	41.22	41.22	0
1738280400	41.22	0	0.00	41.22	41.22	41.22	0
1738194000	41.22	0	0.00	41.22	41.22	41.22	0
1738107600	41.22	0	0.00	41.22	41.22	41.22	0
1738021200	41.22	0	0.00	41.22	41.22	41.22	0
1737762000	41.22	0	0.00	41.22	41.22	41.22	0
1737675600	41.22	0	0.00	41.22	41.22	41.22	0
1737589200	41.22	0	0.00	41.22	41.22	41.22	0
1737502800	41.22	0	0.00	41.22	41.22	41.22	0
1737157200	41.22	0	0.00	41.22	41.22	41.22	0
1737070800	41.22	0	0.00	41.22	41.22	41.22	0
1736984400	41.22	0	0.00	41.22	41.22	41.22	0
1736898000	41.22	0	0.00	41.22	41.22	41.22	0
1736811600	41.22	0	0.00	41.22	41.22	41.22	0
1736552400	41.22	0	0.00	41.22	41.22	41.22	0
1736379600	41.22	0	0.00	41.22	41.22	41.22	0
1736293200	41.22	0	0.00	41.22	41.22	41.22	0
1736206800	41.22	0	0.00	41.22	41.22	41.22	0
1735947600	41.22	0	0.00	41.22	41.22	41.22	0
1735861200	41.22	0	0.00	41.22	41.22	41.22	0
1735688400	41.22	0	0.00	41.22	41.22	41.22	0
1735602000	41.22	0	0.00	41.22	41.22	41.22	0
1735342800	41.22	0	0.00	41.22	41.22	41.22	0
1735256400	41.22	0	0.00	41.22	41.22	41.22	0
1735077840	41.22	0	0.00	41.22	41.22	41.22	0
1734997200	41.22	0	0.00	41.22	41.22	41.22	0
1734738000	41.22	0	0.00	41.22	41.22	41.22	0
1734651600	41.22	0	0.00	41.22	41.22	41.22	0
1734565200	41.22	0	0.00	41.22	41.22	41.22	0
1734478800	41.22	0	0.00	41.22	41.22	41.22	0
1734392400	41.22	0	0.00	41.22	41.22	41.22	0
1734133200	41.22	0	0.00	41.22	41.22	41.22	0
1734046800	41.22	0	0.00	41.22	41.22	41.22	0
1733960400	41.22	0	0.00	41.22	41.22	41.22	0
1733874000	41.22	0	0.00	41.22	41.22	41.22	0
1733787600	41.22	0	0.00	41.22	41.22	41.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관