Denbury Inc【DEN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Denbury Inc (DEN)

88.66

0.00

(0.00%)

마감 17 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	88.66	0	0.00	88.66	88.66	88.66	0
1741905600	88.66	0	0.00	88.66	88.66	88.66	0
1741819200	88.66	0	0.00	88.66	88.66	88.66	0
1741732800	88.66	0	0.00	88.66	88.66	88.66	0
1741646400	88.66	0	0.00	88.66	88.66	88.66	0
1741390800	88.66	0	0.00	88.66	88.66	88.66	0
1741304400	88.66	0	0.00	88.66	88.66	88.66	0
1741218000	88.66	0	0.00	88.66	88.66	88.66	0
1741131600	88.66	0	0.00	88.66	88.66	88.66	0
1741045200	88.66	0	0.00	88.66	88.66	88.66	0
1740786000	88.66	0	0.00	88.66	88.66	88.66	0
1740699600	88.66	0	0.00	88.66	88.66	88.66	0
1740613200	88.66	0	0.00	88.66	88.66	88.66	0
1740526800	88.66	0	0.00	88.66	88.66	88.66	0
1740440400	88.66	0	0.00	88.66	88.66	88.66	0
1740181200	88.66	0	0.00	88.66	88.66	88.66	0
1740094800	88.66	0	0.00	88.66	88.66	88.66	0
1740008400	88.66	0	0.00	88.66	88.66	88.66	0
1739922000	88.66	0	0.00	88.66	88.66	88.66	0
1739576400	88.66	0	0.00	88.66	88.66	88.66	0
1739490000	88.66	0	0.00	88.66	88.66	88.66	0
1739403600	88.66	0	0.00	88.66	88.66	88.66	0
1739317200	88.66	0	0.00	88.66	88.66	88.66	0
1739230800	88.66	0	0.00	88.66	88.66	88.66	0
1738971600	88.66	0	0.00	88.66	88.66	88.66	0
1738885200	88.66	0	0.00	88.66	88.66	88.66	0
1738798800	88.66	0	0.00	88.66	88.66	88.66	0
1738712400	88.66	0	0.00	88.66	88.66	88.66	0
1738626000	88.66	0	0.00	88.66	88.66	88.66	0
1738366800	88.66	0	0.00	88.66	88.66	88.66	0
1738280400	88.66	0	0.00	88.66	88.66	88.66	0
1738194000	88.66	0	0.00	88.66	88.66	88.66	0
1738107600	88.66	0	0.00	88.66	88.66	88.66	0
1738021200	88.66	0	0.00	88.66	88.66	88.66	0
1737762000	88.66	0	0.00	88.66	88.66	88.66	0
1737675600	88.66	0	0.00	88.66	88.66	88.66	0
1737589200	88.66	0	0.00	88.66	88.66	88.66	0
1737502800	88.66	0	0.00	88.66	88.66	88.66	0
1737157200	88.66	0	0.00	88.66	88.66	88.66	0
1737070800	88.66	0	0.00	88.66	88.66	88.66	0
1736984400	88.66	0	0.00	88.66	88.66	88.66	0
1736898000	88.66	0	0.00	88.66	88.66	88.66	0
1736811600	88.66	0	0.00	88.66	88.66	88.66	0
1736552400	88.66	0	0.00	88.66	88.66	88.66	0
1736379600	88.66	0	0.00	88.66	88.66	88.66	0
1736293200	88.66	0	0.00	88.66	88.66	88.66	0
1736206800	88.66	0	0.00	88.66	88.66	88.66	0
1735947600	88.66	0	0.00	88.66	88.66	88.66	0
1735861200	88.66	0	0.00	88.66	88.66	88.66	0
1735688400	88.66	0	0.00	88.66	88.66	88.66	0
1735602000	88.66	0	0.00	88.66	88.66	88.66	0
1735342800	88.66	0	0.00	88.66	88.66	88.66	0
1735256400	88.66	0	0.00	88.66	88.66	88.66	0
1735077840	88.66	0	0.00	88.66	88.66	88.66	0
1734997200	88.66	0	0.00	88.66	88.66	88.66	0
1734738000	88.66	0	0.00	88.66	88.66	88.66	0
1734651600	88.66	0	0.00	88.66	88.66	88.66	0
1734565200	88.66	0	0.00	88.66	88.66	88.66	0
1734478800	88.66	0	0.00	88.66	88.66	88.66	0
1734392400	88.66	0	0.00	88.66	88.66	88.66	0

PIMCO Muni Income Fund III

First Idaho Resources

Intesa Sanpaolo

Yorkshire Building Society

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관